Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.51 | -60.16% | 11 | 17 | 2024-06-28 | 0.80 | +0.57 | +247.83% | 100 | 33 |
| 1.60 | -1.57 | -49.53% | 1 | 2 | 2024-07-05 | 1.21 | +0.63 | +108.62% | 1 | 4 |
| 2.10 | -0.57 | -21.35% | 2 | 2 | 2024-07-12 | 1.50 | -1.21 | -44.65% | 5 | 2 |
| 2.52 | -1.03 | -29.01% | 5 | 36 | 2024-07-19 | 1.85 | +0.40 | +27.59% | 1 | 23 |
| 5.10 | 0.00 | - | 1 | 34 | 2024-09-20 | 3.95 | 0.00 | - | 1 | 22 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 4 |
| 7.41 | -1.30 | -14.93% | 1 | 37 | 2025-01-17 | 6.39 | +0.69 | +12.11% | 50 | 95 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.