Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.28 | 0.00 | - | - | 5 |
| 12.60 | 0.00 | - | 85 | 87 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 11 |
| 9.60 | 0.00 | - | - | 120 | 2024-07-12 | 0.57 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 420 | 420 | 2024-07-19 | 0.37 | -0.01 | -2.63% | 1 | 63 |
| - | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 2 | 82 | 2024-09-20 | 1.35 | 0.00 | - | 3 | 297 |
| 15.48 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.70 | 0.00 | - | 5 | 5 |
| 10.70 | +0.29 | +2.79% | 10 | 597 | 2025-01-17 | 3.13 | 0.00 | - | 1 | 86 |
| 16.60 | 0.00 | - | 3 | 324 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 87 |
© 2024 Yahoo. All rights reserved.