Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240719C00051000 | 2024-06-27 2:18PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 71.68% |
| JNUG240920C00051000 | 2024-06-20 10:45AM EDT | 2024-09-20 | 2.15 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 56.69% |
| JNUG250117C00051000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 8.07 | 3.80 | 5.00 | 0.00 | - | 3 | 9 | 76.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00051000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 20.50 | 17.30 | 18.20 | 0.00 | - | 6 | 8 | 72.34% |
© 2024 Yahoo. All rights reserved.