Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 0.90 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 205.27% |
| JNUG240719C00049000 | 2024-06-28 11:36AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | -0.05 | -23.81% | 70 | 69 | 71.88% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 4.58 | 1.85 | 2.15 | 0.00 | - | 1 | 38 | 75.73% |
| JNUG250117C00049000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 5 | 68.43% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00049000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 11.20 | 15.10 | 16.30 | 0.00 | - | 1 | 13 | 67.99% |
© 2024 Yahoo. All rights reserved.