Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240705C00040500 | 2024-06-27 3:40PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.25 | 0.00 | - | 5 | 25 | 58.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240705P00040500 | 2024-06-04 10:04AM EDT | 2024-07-05 | 3.22 | 2.85 | 4.30 | 0.00 | - | 3 | 3 | 64.45% |
JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 2024-07-12 | 6.20 | 3.30 | 5.60 | 0.00 | - | - | 1 | 82.32% |