Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 2024-07-12 | 2.19 | 0.00 | 1.90 | 0.00 | - | 3 | 7 | 62.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240705P00039500 | 2024-06-25 12:13PM EDT | 2024-07-05 | 3.01 | 2.45 | 3.60 | 0.00 | - | 1 | 1 | 78.52% |
JNUG240726P00039500 | 2024-06-18 2:33PM EDT | 2024-07-26 | 4.20 | 2.40 | 4.70 | 0.00 | - | - | 25 | 53.08% |