Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816C00030000 | 2024-06-27 10:58AM EDT | 30.00 | 9.19 | 7.50 | 9.30 | 0.00 | - | - | 1 | 79.20% |
| JNUG240816C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 8.26 | 5.80 | 9.10 | 0.00 | - | - | 1 | 73.00% |
| JNUG240816C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.47 | 5.90 | 7.30 | 0.00 | - | - | 1 | 69.14% |
| JNUG240816C00038000 | 2024-07-01 12:21PM EDT | 38.00 | 2.93 | 2.85 | 2.95 | -0.27 | -8.44% | 5 | 505 | 61.43% |
| JNUG240816C00039000 | 2024-06-28 10:00AM EDT | 39.00 | 3.20 | 2.45 | 2.55 | 0.00 | - | 1 | 5 | 61.30% |
| JNUG240816C00040000 | 2024-07-01 10:59AM EDT | 40.00 | 2.25 | 2.10 | 2.20 | -0.03 | -1.32% | 10 | 14 | 61.30% |
| JNUG240816C00042000 | 2024-06-27 10:06AM EDT | 42.00 | 2.21 | 1.55 | 1.60 | 0.00 | - | - | 25 | 61.38% |
| JNUG240816C00043000 | 2024-07-01 1:42PM EDT | 43.00 | 1.40 | 1.10 | 1.35 | -1.40 | -50.00% | 8 | 2 | 58.89% |
| JNUG240816C00044000 | 2024-06-25 10:04AM EDT | 44.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | - | 2 | 62.94% |
| JNUG240816C00045000 | 2024-07-01 1:42PM EDT | 45.00 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 37 | 8 | 61.23% |
| JNUG240816C00046000 | 2024-06-28 9:30AM EDT | 46.00 | 1.27 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 50.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816P00020000 | 2024-06-27 10:55AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 91.41% |
| JNUG240816P00030000 | 2024-06-28 11:11AM EDT | 30.00 | 0.75 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 59.08% |
| JNUG240816P00035000 | 2024-06-25 11:31AM EDT | 35.00 | 2.55 | 0.45 | 3.10 | 0.00 | - | - | 5 | 52.83% |
| JNUG240816P00036000 | 2024-06-25 2:59PM EDT | 36.00 | 3.00 | 2.25 | 3.40 | 0.00 | - | - | 1 | 64.65% |
| JNUG240816P00038000 | 2024-06-28 9:43AM EDT | 38.00 | 3.55 | 3.50 | 3.60 | +0.05 | +1.43% | 5 | 500 | 58.06% |
| JNUG240816P00039000 | 2024-06-27 1:06PM EDT | 39.00 | 4.10 | 4.10 | 4.30 | 0.00 | - | - | 5 | 58.86% |
© 2024 Yahoo. All rights reserved.