Australia markets open in 6 hours 11 minutes
ALL ORDS
7,992.30 -21.50 (-0.27%) AUD/USD
0.6659 -0.0011 (-0.16%) OIL
83.27 +1.73 (+2.12%) GOLD
2,339.40 -0.20 (-0.01%) CMC Crypto 200
1,310.72 +8.65 (+0.66%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240802C00035000 | 2024-06-17 11:34AM EDT | 35.00 | 3.70 | 2.95 | 5.90 | 0.00 | - | - | 3 | 76.66% |
| JNUG240802C00037000 | 2024-06-25 12:33PM EDT | 37.00 | 3.00 | 2.30 | 4.50 | 0.00 | - | 1 | 3 | 76.27% |
| JNUG240802C00038500 | 2024-06-21 11:09AM EDT | 38.50 | 3.35 | 1.60 | 4.40 | 0.00 | - | 1 | 1 | 81.54% |
| JNUG240802C00040000 | 2024-07-01 11:24AM EDT | 40.00 | 1.70 | 1.45 | 1.75 | -0.41 | -19.43% | 1 | 3 | 61.52% |
| JNUG240802C00040500 | 2024-06-28 12:53PM EDT | 40.50 | 1.75 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 53.42% |
| JNUG240802C00045000 | 2024-06-25 10:10AM EDT | 45.00 | 0.93 | 0.00 | 1.95 | 0.00 | - | 13 | 1 | 74.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240802P00035000 | 2024-06-24 11:00AM EDT | 35.00 | 1.69 | 0.00 | 3.60 | 0.00 | - | - | 2 | 62.55% |
| JNUG240802P00038000 | 2024-06-21 11:09AM EDT | 38.00 | 3.45 | 1.35 | 5.30 | 0.00 | - | 1 | 1 | 62.74% |
© 2024 Yahoo. All rights reserved.