Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726C00037000 | 2024-06-20 12:01PM EDT | 37.00 | 4.30 | 2.20 | 4.20 | 0.00 | - | 2 | 6 | 82.91% |
| JNUG240726C00037500 | 2024-06-21 11:21AM EDT | 37.50 | 3.27 | 1.90 | 4.20 | 0.00 | - | 1 | 1 | 84.23% |
| JNUG240726C00038500 | 2024-06-12 11:40AM EDT | 38.50 | 4.00 | 1.65 | 3.10 | 0.00 | - | - | 0 | 77.15% |
| JNUG240726C00039000 | 2024-06-21 3:42PM EDT | 39.00 | 2.45 | 1.45 | 2.00 | 0.00 | - | 5 | 5 | 65.53% |
| JNUG240726C00040000 | 2024-06-17 12:11PM EDT | 40.00 | 1.50 | 0.10 | 1.80 | 0.00 | - | 10 | 20 | 52.88% |
| JNUG240726C00042000 | 2024-06-21 11:18AM EDT | 42.00 | 0.85 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 60.69% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 44.00 | 1.75 | 0.00 | 1.00 | 0.00 | - | 2 | 0 | 60.64% |
| JNUG240726C00045000 | 2024-06-14 9:48AM EDT | 45.00 | 1.11 | 0.00 | 1.60 | 0.00 | - | - | 2 | 76.27% |
| JNUG240726C00045500 | 2024-06-06 3:19PM EDT | 45.50 | 4.30 | 0.00 | 0.90 | 0.00 | - | - | 1 | 65.33% |
| JNUG240726C00046500 | 2024-06-07 10:09AM EDT | 46.50 | 1.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 63.67% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 30.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | - | 2 | 92.72% |
| JNUG240726P00037000 | 2024-06-20 3:11PM EDT | 37.00 | 2.18 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 60.50% |
| JNUG240726P00037500 | 2024-06-25 9:44AM EDT | 37.50 | 3.18 | 3.00 | 3.40 | +0.06 | +1.92% | 2 | 4 | 60.01% |
| JNUG240726P00038500 | 2024-06-07 3:37PM EDT | 38.50 | 4.24 | 3.60 | 4.00 | 0.00 | - | 5 | 5 | 59.18% |
| JNUG240726P00039500 | 2024-06-18 2:33PM EDT | 39.50 | 4.20 | 3.10 | 4.90 | 0.00 | - | - | 25 | 69.53% |
| JNUG240726P00040000 | 2024-06-18 11:46AM EDT | 40.00 | 4.90 | 2.75 | 5.20 | 0.00 | - | - | 21 | 68.16% |
| JNUG240726P00045000 | 2024-06-06 2:26PM EDT | 45.00 | 4.74 | 8.40 | 10.90 | 0.00 | - | - | 5 | 82.23% |
© 2024 Yahoo. All rights reserved.