Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | - | 120 | 30.00 | 0.57 | 0.00 | - | 1 | 1 |
3.12 | -0.99 | -24.09% | 80 | 80 | 35.00 | 1.30 | 0.00 | - | 1 | 5 |
3.00 | 0.00 | - | 2 | 4 | 36.00 | 0.80 | -0.70 | -46.67% | 1 | 2 |
1.72 | -1.03 | -37.45% | 19 | 4 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 2.05 | 0.00 | - | 1 | 6 |
2.19 | 0.00 | - | 3 | 7 | 39.50 | - | - | - | - | - |
0.65 | -0.43 | -39.81% | 11 | 48 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 40.50 | 6.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 41.00 | 4.50 | 0.00 | - | 1 | 3 |
0.30 | -1.59 | -84.13% | 20 | 4 | 42.00 | - | - | - | - | - |
0.65 | 0.00 | - | 10 | 10 | 44.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 10 | 45.50 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 21 | 46.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 10 | 46.50 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 10 | 48.00 | - | - | - | - | - |