Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 30.00 | 9.60 | 5.60 | 7.40 | 0.00 | - | - | 120 | 63.87% |
| JNUG240712C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.11 | 2.55 | 2.85 | 0.00 | - | 40 | 80 | 64.01% |
| JNUG240712C00036000 | 2024-06-26 9:35AM EDT | 36.00 | 2.10 | 2.05 | 2.25 | -0.57 | -21.35% | 2 | 2 | 63.67% |
| JNUG240712C00037000 | 2024-06-25 3:40PM EDT | 37.00 | 2.00 | 1.55 | 1.75 | -0.52 | -20.63% | 1 | 2 | 62.35% |
| JNUG240712C00039500 | 2024-06-13 9:49AM EDT | 39.50 | 2.19 | 0.00 | 1.05 | 0.00 | - | 3 | 7 | 50.49% |
| JNUG240712C00040000 | 2024-06-26 1:51PM EDT | 40.00 | 0.80 | 0.65 | 0.75 | -0.73 | -47.71% | 5 | 43 | 61.82% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 42.00 | 1.89 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 72.17% |
| JNUG240712C00044000 | 2024-06-21 11:08AM EDT | 44.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 109.08% |
| JNUG240712C00045000 | 2024-06-24 10:26AM EDT | 45.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 12 | 110.74% |
| JNUG240712C00045500 | 2024-06-21 11:08AM EDT | 45.50 | 0.45 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 108.50% |
| JNUG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 20 | 21 | 122.75% |
| JNUG240712C00046500 | 2024-06-21 11:08AM EDT | 46.50 | 0.35 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 115.92% |
| JNUG240712C00047000 | 2024-06-24 9:43AM EDT | 47.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 112.99% |
| JNUG240712C00048000 | 2024-06-21 11:10AM EDT | 48.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.27% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 109.96% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 30.00 | 0.57 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 94.34% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 35.00 | 1.87 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 59.08% |
| JNUG240712P00036000 | 2024-06-25 3:14PM EDT | 36.00 | 1.50 | 0.00 | 1.85 | -1.21 | -44.65% | 5 | 2 | 64.65% |
| JNUG240712P00038000 | 2024-06-24 3:34PM EDT | 38.00 | 2.05 | 2.70 | 4.40 | 0.00 | - | 1 | 6 | 82.32% |
| JNUG240712P00040500 | 2024-06-17 11:21AM EDT | 40.50 | 6.20 | 4.40 | 4.80 | 0.00 | - | - | 1 | 54.39% |
| JNUG240712P00041000 | 2024-06-21 10:25AM EDT | 41.00 | 4.50 | 4.10 | 5.40 | 0.00 | - | 1 | 3 | 71.29% |
© 2024 Yahoo. All rights reserved.