Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 28.00 | 8.57 | 6.70 | 10.40 | 0.00 | - | 1 | 2 | 205.86% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 30.00 | 7.63 | 4.40 | 8.40 | 0.00 | - | 10 | 0 | 125.00% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 31.00 | 6.73 | 3.70 | 7.40 | 0.00 | - | 10 | 10 | 141.02% |
| JNUG240628C00032000 | 2024-06-14 12:47PM EDT | 32.00 | 5.08 | 4.10 | 6.20 | 0.00 | - | 1 | 110 | 193.55% |
| JNUG240628C00033000 | 2024-06-21 9:54AM EDT | 33.00 | 5.20 | 3.30 | 4.50 | 0.00 | - | 100 | 100 | 140.23% |
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 34.00 | 11.00 | 2.45 | 2.60 | 0.00 | - | 165 | 265 | 73.24% |
| JNUG240628C00034500 | 2024-06-21 12:10PM EDT | 34.50 | 3.75 | 2.00 | 2.15 | 0.00 | - | 1 | 0 | 67.97% |
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 35.00 | 3.45 | 1.60 | 1.70 | 0.00 | - | 100 | 150 | 63.48% |
| JNUG240628C00035500 | 2024-06-20 3:37PM EDT | 35.50 | 4.25 | 1.20 | 1.35 | 0.00 | - | - | 6 | 60.94% |
| JNUG240628C00036000 | 2024-06-26 11:02AM EDT | 36.00 | 1.00 | 0.90 | 1.00 | -1.51 | -60.16% | 11 | 17 | 59.18% |
| JNUG240628C00036500 | 2024-06-26 2:22PM EDT | 36.50 | 0.72 | 0.65 | 0.75 | -1.30 | -64.36% | 5 | 5 | 59.38% |
| JNUG240628C00037000 | 2024-06-26 11:32AM EDT | 37.00 | 0.65 | 0.45 | 0.55 | -1.15 | -63.89% | 2 | 143 | 59.57% |
| JNUG240628C00037500 | 2024-06-25 11:20AM EDT | 37.50 | 0.65 | 0.30 | 0.40 | -0.83 | -56.08% | 10 | 36 | 60.16% |
| JNUG240628C00038000 | 2024-06-26 12:14PM EDT | 38.00 | 0.23 | 0.20 | 0.30 | -0.77 | -77.00% | 19 | 96 | 61.91% |
| JNUG240628C00038500 | 2024-06-26 2:04PM EDT | 38.50 | 0.17 | 0.10 | 0.20 | -0.68 | -80.00% | 6 | 104 | 60.16% |
| JNUG240628C00039000 | 2024-06-26 2:05PM EDT | 39.00 | 0.12 | 0.00 | 0.15 | -0.73 | -85.88% | 4 | 88 | 57.03% |
| JNUG240628C00039500 | 2024-06-25 10:30AM EDT | 39.50 | 0.09 | 0.00 | 0.10 | -0.48 | -84.21% | 1 | 129 | 58.59% |
| JNUG240628C00040000 | 2024-06-25 1:38PM EDT | 40.00 | 0.15 | 0.05 | 0.10 | -0.25 | -62.50% | 22 | 128 | 71.48% |
| JNUG240628C00040500 | 2024-06-24 3:59PM EDT | 40.50 | 0.10 | 0.00 | 0.45 | -0.08 | -44.44% | 4 | 59 | 104.30% |
| JNUG240628C00041000 | 2024-06-25 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 88 | 129 | 90.63% |
| JNUG240628C00041500 | 2024-06-24 3:37PM EDT | 41.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 97.66% |
| JNUG240628C00042000 | 2024-06-25 1:48PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 34 | 90.63% |
| JNUG240628C00042500 | 2024-06-25 10:52AM EDT | 42.50 | 0.06 | 0.00 | 0.30 | -0.06 | -50.00% | 1 | 21 | 121.48% |
| JNUG240628C00043000 | 2024-06-21 1:42PM EDT | 43.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 32 | 239.84% |
| JNUG240628C00043500 | 2024-06-21 10:59AM EDT | 43.50 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 248.63% |
| JNUG240628C00044000 | 2024-06-24 10:40AM EDT | 44.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 135.55% |
| JNUG240628C00044500 | 2024-06-21 2:51PM EDT | 44.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 157.42% |
| JNUG240628C00045000 | 2024-06-20 11:06AM EDT | 45.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 273.83% |
| JNUG240628C00046000 | 2024-06-20 2:32PM EDT | 46.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 289.65% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 125.00% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 215.23% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 319.34% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 333.40% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 100 | 103 | 346.88% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 407.81% |
| JNUG240628C00060000 | 2024-06-17 11:00AM EDT | 60.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 265.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 20 | 284.38% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 269.53% |
| JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 106 | 134.38% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 5 | 117.19% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 83.59% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.80% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 34.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 55.08% |
| JNUG240628P00035000 | 2024-06-26 9:39AM EDT | 35.00 | 0.45 | 0.20 | 0.30 | +0.29 | +181.25% | 110 | 39 | 56.64% |
| JNUG240628P00035500 | 2024-06-26 1:59PM EDT | 35.50 | 0.38 | 0.35 | 0.40 | +0.19 | +100.00% | 7 | 101 | 55.08% |
| JNUG240628P00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.80 | 0.50 | 0.60 | +0.57 | +247.83% | 100 | 33 | 53.71% |
| JNUG240628P00036500 | 2024-06-26 9:41AM EDT | 36.50 | 1.15 | 0.75 | 0.85 | +0.25 | +27.78% | 1 | 21 | 54.10% |
| JNUG240628P00037000 | 2024-06-25 11:32AM EDT | 37.00 | 1.01 | 0.00 | 1.15 | +0.43 | +74.14% | 10 | 68 | 58.01% |
| JNUG240628P00037500 | 2024-06-26 10:04AM EDT | 37.50 | 1.35 | 0.00 | 1.50 | +0.57 | +73.08% | 2 | 12 | 58.40% |
| JNUG240628P00038000 | 2024-06-26 9:41AM EDT | 38.00 | 2.30 | 1.75 | 1.90 | +1.30 | +130.00% | 1 | 16 | 51.56% |
| JNUG240628P00038500 | 2024-06-21 3:50PM EDT | 38.50 | 1.75 | 0.75 | 2.35 | 0.00 | - | 20 | 39 | 63.87% |
| JNUG240628P00039000 | 2024-06-24 12:03PM EDT | 39.00 | 1.80 | 2.60 | 2.80 | 0.00 | - | 23 | 42 | 66.02% |
| JNUG240628P00039500 | 2024-06-21 3:46PM EDT | 39.50 | 2.45 | 2.95 | 3.70 | 0.00 | - | 1 | 2 | 77.93% |
| JNUG240628P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 2.30 | 1.55 | 5.20 | 0.00 | - | 1 | 4 | 219.14% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 221.97% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 2.65 | 6.30 | 0.00 | - | - | 2 | 249.51% |
| JNUG240628P00042000 | 2024-06-18 11:04AM EDT | 42.00 | 5.00 | 3.60 | 7.30 | -0.35 | -6.54% | 20 | 41 | 270.31% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 4.60 | 8.30 | 0.00 | - | 4 | 6 | 289.94% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 44.00 | 4.30 | 4.50 | 8.30 | 0.00 | - | 10 | 12 | 210.55% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 6.60 | 10.10 | 0.00 | - | 5 | 6 | 307.81% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 377.34% |
| JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 48.00 | 9.24 | 9.60 | 13.30 | 0.00 | - | - | 0 | 374.61% |
© 2024 Yahoo. All rights reserved.