JPMorgan SmartRetirement Blend 2050 R3 (JNTKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| 27 June 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| 26 June 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 25 June 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| 24 June 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 21 June 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 20 June 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| 18 June 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | - |
| 17 June 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | - |
| 14 June 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 13 June 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 12 June 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| 11 June 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 10 June 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | - |
| 07 June 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 06 June 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| 05 June 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 04 June 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
| 03 June 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| 31 May 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 30 May 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 29 May 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 28 May 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 24 May 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 23 May 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | - |
| 22 May 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 21 May 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| 20 May 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 17 May 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| 16 May 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| 15 May 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - |
| 14 May 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | - |
| 13 May 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 10 May 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| 09 May 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 08 May 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 07 May 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| 06 May 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 03 May 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 02 May 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 01 May 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| 30 Apr 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - |
| 29 Apr 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 26 Apr 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 25 Apr 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 24 Apr 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 23 Apr 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | - |
| 22 Apr 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| 19 Apr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 18 Apr 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 17 Apr 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| 16 Apr 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 15 Apr 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| 12 Apr 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | - |
| 11 Apr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 10 Apr 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | - |
| 09 Apr 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | - |
| 08 Apr 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 05 Apr 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 04 Apr 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| 03 Apr 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | - |
| 02 Apr 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 01 Apr 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | - |
| 28 Mar 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 27 Mar 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| 26 Mar 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | - |
| 25 Mar 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| 22 Mar 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 21 Mar 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| 20 Mar 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| 19 Mar 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| 18 Mar 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| 15 Mar 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 14 Mar 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| 13 Mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 12 Mar 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 11 Mar 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | - |
| 08 Mar 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| 07 Mar 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 06 Mar 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 05 Mar 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 04 Mar 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 01 Mar 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 29 Feb 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| 28 Feb 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| 27 Feb 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 26 Feb 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| 23 Feb 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| 22 Feb 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 21 Feb 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 20 Feb 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 16 Feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 15 Feb 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 14 Feb 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 13 Feb 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 12 Feb 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 09 Feb 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
| 08 Feb 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| 07 Feb 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| 06 Feb 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.