Australia markets open in 1 hour 22 minutes

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.84+0.34 (+1.24%)
At close: 04:00PM EDT
27.50 -0.34 (-1.22%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020C000400002023-05-16 9:30AM EDT2023-10-200.100.050.300.00-15490.23%
JNPR231117C000400002023-06-06 12:09PM EDT2023-11-170.150.000.350.00--560.55%
JNPR240119C000400002023-09-12 9:36AM EDT2024-01-190.100.000.750.00-129058.98%
JNPR250117C000400002023-09-27 3:54PM EDT2025-01-170.400.350.450.00-15524.81%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231117P000400002023-05-24 9:35AM EDT2023-11-1710.908.1011.200.00--10.00%
JNPR240119P000400002023-06-05 3:51PM EDT2024-01-1910.007.8010.500.00-100.00%
JNPR240419P000400002023-08-30 10:31AM EDT2024-04-1911.6010.2014.000.00--061.18%
JNPR250117P000400002023-08-29 12:50PM EDT2025-01-1711.609.5014.500.00-10044.56%