Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.99+0.66 (+2.11%)
At close: 04:00PM EDT
32.16 +0.17 (+0.53%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421C000400002023-03-13 1:07PM EDT2023-04-210.100.000.000.00-1025.00%
JNPR230721C000400002023-03-03 1:25PM EDT2023-07-210.100.000.000.00-17012.50%
JNPR240119C000400002023-03-20 12:41PM EDT2024-01-190.700.000.000.00-1006.25%
JNPR250117C000400002023-03-09 4:14PM EDT2025-01-171.800.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240119P000400002023-02-02 12:51PM EDT2024-01-198.807.2011.500.00-1152.17%