Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00040000 | 2023-05-16 9:30AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 54 | 90.23% |
| JNPR231117C00040000 | 2023-06-06 12:09PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 5 | 60.55% |
| JNPR240119C00040000 | 2023-09-12 9:36AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 290 | 58.98% |
| JNPR250117C00040000 | 2023-09-27 3:54PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 55 | 24.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231117P00040000 | 2023-05-24 9:35AM EDT | 2023-11-17 | 10.90 | 8.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| JNPR240119P00040000 | 2023-06-05 3:51PM EDT | 2024-01-19 | 10.00 | 7.80 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR240419P00040000 | 2023-08-30 10:31AM EDT | 2024-04-19 | 11.60 | 10.20 | 14.00 | 0.00 | - | - | 0 | 61.18% |
| JNPR250117P00040000 | 2023-08-29 12:50PM EDT | 2025-01-17 | 11.60 | 9.50 | 14.50 | 0.00 | - | 10 | 0 | 44.56% |
© 2023 Yahoo. All rights reserved.
