Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00040000 | 2023-03-13 1:07PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNPR230721C00040000 | 2023-03-03 1:25PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| JNPR240119C00040000 | 2023-03-20 12:41PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNPR250117C00040000 | 2023-03-09 4:14PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00040000 | 2023-02-02 12:51PM EDT | 2024-01-19 | 8.80 | 7.20 | 11.50 | 0.00 | - | 1 | 1 | 52.17% |
© 2023 Yahoo. All rights reserved.
