Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.25-0.03 (-0.08%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419C000400002024-03-18 9:31AM EDT2024-04-190.050.000.050.00-329,45818.56%
JNPR240517C000400002024-03-18 2:52PM EDT2024-05-170.050.000.050.00-117112.50%
JNPR240621C000400002024-03-11 3:42PM EDT2024-06-210.100.000.050.00-28299.62%
JNPR240719C000400002024-03-28 11:34AM EDT2024-07-190.050.050.10-0.07-58.33%98539.91%
JNPR241018C000400002024-03-21 9:31AM EDT2024-10-180.250.000.250.00-2839.79%
JNPR250117C000400002024-03-28 10:41AM EDT2025-01-170.150.100.20+0.05+50.00%446,8367.54%
JNPR250620C000400002024-03-26 11:07AM EDT2025-06-200.400.000.500.00-348.69%
JNPR260116C000400002024-03-28 12:41PM EDT2026-01-160.400.250.400.00-24106.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419P000400002024-02-29 11:33AM EDT2024-04-193.002.205.500.00-2057.13%
JNPR240719P000400002024-03-01 4:15PM EDT2024-07-192.651.605.500.00-5046.31%
JNPR241018P000400002024-02-20 11:48AM EDT2024-10-182.951.955.500.00--034.55%
JNPR250117P000400002024-03-18 3:32PM EDT2025-01-173.300.605.500.00-56028.75%
JNPR260116P000400002024-03-04 10:35AM EDT2026-01-162.900.505.500.00-8012119.26%