Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00040000 | 2024-03-18 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 29,458 | 18.56% |
JNPR240517C00040000 | 2024-03-18 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 12.50% |
JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 28 | 29 | 9.62% |
JNPR240719C00040000 | 2024-03-28 11:34AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 9 | 853 | 9.91% |
JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 9.79% |
JNPR250117C00040000 | 2024-03-28 10:41AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 44 | 6,836 | 7.54% |
JNPR250620C00040000 | 2024-03-26 11:07AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 8.69% |
JNPR260116C00040000 | 2024-03-28 12:41PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 410 | 6.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419P00040000 | 2024-02-29 11:33AM EDT | 2024-04-19 | 3.00 | 2.20 | 5.50 | 0.00 | - | 2 | 0 | 57.13% |
JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.60 | 5.50 | 0.00 | - | 5 | 0 | 46.31% |
JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 34.55% |
JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 0.60 | 5.50 | 0.00 | - | 5 | 60 | 28.75% |
JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 80 | 121 | 19.26% |