Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00038000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 300 | 23.83% |
| JNPR240719C00038000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | 0.00 | - | 25 | 86 | 16.31% |
| JNPR241018C00038000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 31.76% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 27.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 2024-05-17 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 92.97% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 58.55% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 2.60 | 5.50 | 0.00 | - | 1 | 2 | 55.54% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.10 | 5.50 | 0.00 | - | 10 | 22 | 48.24% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.50 | 5.50 | 0.00 | - | - | 5 | 42.21% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.75 | 2.70 | 5.50 | 0.00 | - | 5 | 74 | 38.72% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 0.90 | 5.50 | 0.00 | - | - | 11 | 35.99% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 0.50 | 5.30 | 0.00 | - | - | 11 | 31.47% |
© 2024 Yahoo. All rights reserved.