Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.06-0.22 (-0.59%)
At close: 04:00PM EDT
37.06 0.00 (0.00%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419C000360002024-03-26 9:30AM EDT2024-04-191.420.202.300.00-12548.05%
JNPR240517C000360002024-03-06 2:05PM EDT2024-05-171.950.204.000.00-212164.01%
JNPR240719C000360002024-03-18 9:30AM EDT2024-07-191.600.004.000.00-1142.58%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419P000360002024-03-26 1:41PM EDT2024-04-190.050.000.200.00-41,62916.31%
JNPR240517P000360002024-03-15 1:14PM EDT2024-05-171.150.001.150.00--5230.15%
JNPR240621P000360002024-03-15 1:14PM EDT2024-06-211.000.001.000.00--220.90%
JNPR240719P000360002024-03-15 1:15PM EDT2024-07-191.000.001.300.00-11621.97%