Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00036000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 1.42 | 0.20 | 2.30 | 0.00 | - | 1 | 25 | 48.05% |
JNPR240517C00036000 | 2024-03-06 2:05PM EDT | 2024-05-17 | 1.95 | 0.20 | 4.00 | 0.00 | - | 21 | 21 | 64.01% |
JNPR240719C00036000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 42.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419P00036000 | 2024-03-26 1:41PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 1,629 | 16.31% |
JNPR240517P00036000 | 2024-03-15 1:14PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 52 | 30.15% |
JNPR240621P00036000 | 2024-03-15 1:14PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 2 | 20.90% |
JNPR240719P00036000 | 2024-03-15 1:15PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 21.97% |