Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00036000 | 2023-08-08 3:25PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 234 | 53.91% |
| JNPR231117C00036000 | 2023-06-01 12:03PM EDT | 2023-11-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 42 | 99 | 64.16% |
| JNPR240119C00036000 | 2023-08-07 10:05AM EDT | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 30.96% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020P00036000 | 2023-04-21 11:06AM EDT | 2023-10-20 | 5.50 | 4.10 | 8.90 | 0.00 | - | 1 | 1 | 114.16% |
| JNPR240119P00036000 | 2023-07-11 3:09PM EDT | 2024-01-19 | 4.80 | 6.70 | 9.60 | 0.00 | - | 1 | 2 | 62.31% |
| JNPR240419P00036000 | 2023-08-30 10:32AM EDT | 2024-04-19 | 7.60 | 7.40 | 8.90 | 0.00 | - | - | 0 | 35.11% |
© 2023 Yahoo. All rights reserved.
