Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00032000 | 2024-02-23 4:37PM EDT | 2024-04-19 | 5.50 | 4.80 | 7.50 | 0.00 | - | 12 | 25 | 79.20% |
JNPR240719C00032000 | 2024-02-16 4:20PM EDT | 2024-07-19 | 5.61 | 3.20 | 7.00 | 0.00 | - | 1 | 44 | 49.32% |
JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 26.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419P00032000 | 2024-01-31 3:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 12.50% |
JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 22.85% |
JNPR250117P00032000 | 2024-03-14 2:09PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 252 | 3.13% |
JNPR260116P00032000 | 2024-03-14 1:51PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |