Australia markets open in 9 hours 10 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.10+0.06 (+0.21%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000320002022-07-12 11:54AM EDT2022-08-120.150.000.750.00-62126116.80%
JNPR220819C000320002022-08-08 10:34AM EDT2022-08-190.050.000.100.00-1034550.98%
JNPR220902C000320002022-07-25 12:02PM EDT2022-09-020.300.000.750.00--3651.27%
JNPR220916C000320002022-07-26 11:22AM EDT2022-09-160.330.000.450.00-2344.24%
JNPR221021C000320002022-07-25 3:31PM EDT2022-10-210.550.150.300.00-2001,01427.93%
JNPR230120C000320002022-07-27 10:50AM EDT2023-01-200.700.700.850.00-1546528.42%
JNPR240119C000320002022-08-03 1:35PM EDT2024-01-192.552.352.650.00-1040730.13%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR221021P000320002022-07-27 9:59AM EDT2022-10-214.804.104.300.00-1830.91%
JNPR230120P000320002022-07-26 11:39AM EDT2023-01-204.904.604.800.00-144829.22%
JNPR240119P000320002022-04-05 9:42AM EDT2024-01-193.403.704.900.00-3017.24%