Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.28+0.24 (+0.65%)
At close: 04:00PM EDT
37.40 +0.12 (+0.32%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419C000320002024-02-23 4:37PM EDT2024-04-195.504.807.500.00-122579.20%
JNPR240719C000320002024-02-16 4:20PM EDT2024-07-195.613.207.000.00-14449.32%
JNPR250117C000320002024-03-19 9:45AM EDT2025-01-178.000.000.000.00-12790.00%
JNPR260116C000320002024-02-14 10:30AM EDT2026-01-166.103.508.000.00-11326.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419P000320002024-01-31 3:33PM EDT2024-04-190.050.000.000.00-97212.50%
JNPR240719P000320002024-01-10 2:00PM EDT2024-07-190.150.000.250.00-2922.85%
JNPR250117P000320002024-03-14 2:09PM EDT2025-01-170.650.000.000.00-32523.13%
JNPR260116P000320002024-03-14 1:51PM EDT2026-01-160.700.000.000.00-363.13%