JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:31.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 9 | 11 | 2023-06-09 | - | - | - | - | - |
| 0.59 | +0.14 | +31.11% | 709 | 1,677 | 2023-06-16 | 0.70 | 0.00 | - | 4 | 851 |
| 0.21 | 0.00 | - | 20 | 22 | 2023-06-23 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 0.60 | 0.00 | - | 21 | 45 | 2023-07-07 | - | - | - | - | - |
| 1.06 | +0.21 | +24.71% | 101 | 99 | 2023-07-21 | 0.90 | -0.20 | -18.18% | 2 | 205 |
| 1.95 | +0.15 | +8.33% | 1 | 10 | 2023-10-20 | 2.74 | 0.00 | - | 10 | 13 |
| 1.42 | 0.00 | - | 1 | 53 | 2023-11-17 | 1.90 | 0.00 | - | - | 1 |
| 2.65 | +0.05 | +1.92% | 2 | 151 | 2024-01-19 | 3.00 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.