Australia markets open in 9 hours 18 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.12+0.08 (+0.29%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000310002022-07-28 2:57PM EDT2022-08-120.150.000.750.00-1398.24%
JNPR220819C000310002022-08-04 10:34AM EDT2022-08-190.050.000.750.00-133763.48%
JNPR220916C000310002022-07-28 12:13PM EDT2022-09-160.200.050.300.00-707831.93%
JNPR221021C000310002022-08-05 11:15AM EDT2022-10-210.370.300.450.00-21,08827.34%
JNPR230120C000310002022-07-21 3:03PM EDT2023-01-201.701.001.150.00-101129.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220819P000310002022-07-28 10:04AM EDT2022-08-193.122.503.100.00-123252.25%
JNPR220916P000310002022-07-27 1:23PM EDT2022-09-163.903.003.300.00--1536.43%
JNPR221021P000310002022-06-27 12:53PM EDT2022-10-212.993.603.800.00-249938.36%