Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:31.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220812C00031000 | 2022-07-28 2:57PM EDT | 2022-08-12 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.24% |
| JNPR220819C00031000 | 2022-08-04 10:34AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 337 | 63.48% |
| JNPR220916C00031000 | 2022-07-28 12:13PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.30 | 0.00 | - | 70 | 78 | 31.93% |
| JNPR221021C00031000 | 2022-08-05 11:15AM EDT | 2022-10-21 | 0.37 | 0.30 | 0.45 | 0.00 | - | 2 | 1,088 | 27.34% |
| JNPR230120C00031000 | 2022-07-21 3:03PM EDT | 2023-01-20 | 1.70 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 29.10% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220819P00031000 | 2022-07-28 10:04AM EDT | 2022-08-19 | 3.12 | 2.50 | 3.10 | 0.00 | - | 12 | 32 | 52.25% |
| JNPR220916P00031000 | 2022-07-27 1:23PM EDT | 2022-09-16 | 3.90 | 3.00 | 3.30 | 0.00 | - | - | 15 | 36.43% |
| JNPR221021P00031000 | 2022-06-27 12:53PM EDT | 2022-10-21 | 2.99 | 3.60 | 3.80 | 0.00 | - | 24 | 99 | 38.36% |
© 2022 Yahoo. All rights reserved.
