Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231215C00030000 | 2023-11-28 1:02PM EST | 2023-12-15 | 0.03 | 0.05 | 0.10 | 0.00 | - | 2 | 3 | 24.41% |
| JNPR231222C00030000 | 2023-12-01 3:50PM EST | 2023-12-22 | 0.15 | 0.05 | 0.20 | +0.08 | +114.29% | 46 | 10 | 25.29% |
| JNPR240119C00030000 | 2023-12-01 11:55AM EST | 2024-01-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 1 | 850 | 20.95% |
| JNPR240419C00030000 | 2023-12-01 3:02PM EST | 2024-04-19 | 1.15 | 1.05 | 1.20 | +0.40 | +53.33% | 1 | 1,140 | 25.37% |
| JNPR250117C00030000 | 2023-11-24 9:45AM EST | 2025-01-17 | 2.55 | 2.00 | 2.70 | +0.75 | +41.67% | 1 | 194 | 27.21% |
| JNPR260116C00030000 | 2023-11-20 2:25PM EST | 2026-01-16 | 3.00 | 1.55 | 5.80 | 0.00 | - | 1 | 5 | 38.60% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231215P00030000 | 2023-11-09 9:37AM EST | 2023-12-15 | 3.11 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 93.41% |
| JNPR240119P00030000 | 2023-12-01 3:19PM EST | 2024-01-19 | 1.60 | 1.35 | 1.75 | -2.10 | -56.76% | 10 | 0 | 20.12% |
| JNPR240419P00030000 | 2023-11-03 12:26PM EST | 2024-04-19 | 3.27 | 2.15 | 2.35 | 0.00 | - | 1 | 7 | 21.24% |
| JNPR250117P00030000 | 2023-11-20 12:30PM EST | 2025-01-17 | 4.40 | 2.00 | 5.10 | 0.00 | - | 4 | 109 | 35.25% |
© 2023 Yahoo. All rights reserved.