Australia markets open in 4 hours 27 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.03+0.67 (+1.99%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230331C000300002023-03-21 10:25AM EDT2023-03-312.283.904.000.00-340.00%
JNPR230406C000300002023-03-08 4:17PM EDT2023-04-061.653.904.100.00--654.30%
JNPR230421C000300002023-03-29 1:42PM EDT2023-04-214.304.004.20+0.80+22.86%633140.33%
JNPR230519C000300002023-03-29 11:59AM EDT2023-05-193.784.304.500.00-10010837.99%
JNPR230721C000300002023-03-30 11:19AM EDT2023-07-214.504.604.90+0.33+7.91%47133.03%
JNPR240119C000300002023-03-29 1:01PM EDT2024-01-195.405.706.000.00-166331.71%
JNPR250117C000300002023-03-28 1:27PM EDT2025-01-176.706.807.800.00-16632.61%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230331P000300002023-03-22 1:21PM EDT2023-03-310.100.000.050.00-21390.63%
JNPR230414P000300002023-03-28 3:23PM EDT2023-04-140.060.000.750.00-63362.70%
JNPR230421P000300002023-03-30 10:51AM EDT2023-04-210.070.000.10-0.06-46.15%5127935.45%
JNPR230428P000300002023-03-23 1:32PM EDT2023-04-280.350.100.750.00--16960.35%
JNPR230519P000300002023-03-30 10:21AM EDT2023-05-190.250.200.30-0.21-45.65%32032.52%
JNPR230721P000300002023-03-28 9:31AM EDT2023-07-210.850.550.700.00-14830.03%
JNPR231020P000300002023-03-20 9:30AM EDT2023-10-201.570.901.300.00-41630.18%
JNPR240119P000300002023-03-03 1:36PM EDT2024-01-192.251.251.550.00-18127.65%
JNPR250117P000300002023-02-01 3:06PM EDT2025-01-173.401.855.500.00-2843.43%