Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230331C00030000 | 2023-03-21 10:25AM EDT | 2023-03-31 | 2.28 | 3.90 | 4.00 | 0.00 | - | 3 | 4 | 0.00% |
| JNPR230406C00030000 | 2023-03-08 4:17PM EDT | 2023-04-06 | 1.65 | 3.90 | 4.10 | 0.00 | - | - | 6 | 54.30% |
| JNPR230421C00030000 | 2023-03-29 1:42PM EDT | 2023-04-21 | 4.30 | 4.00 | 4.20 | +0.80 | +22.86% | 6 | 331 | 40.33% |
| JNPR230519C00030000 | 2023-03-29 11:59AM EDT | 2023-05-19 | 3.78 | 4.30 | 4.50 | 0.00 | - | 100 | 108 | 37.99% |
| JNPR230721C00030000 | 2023-03-30 11:19AM EDT | 2023-07-21 | 4.50 | 4.60 | 4.90 | +0.33 | +7.91% | 4 | 71 | 33.03% |
| JNPR240119C00030000 | 2023-03-29 1:01PM EDT | 2024-01-19 | 5.40 | 5.70 | 6.00 | 0.00 | - | 1 | 663 | 31.71% |
| JNPR250117C00030000 | 2023-03-28 1:27PM EDT | 2025-01-17 | 6.70 | 6.80 | 7.80 | 0.00 | - | 1 | 66 | 32.61% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230331P00030000 | 2023-03-22 1:21PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 90.63% |
| JNPR230414P00030000 | 2023-03-28 3:23PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 62.70% |
| JNPR230421P00030000 | 2023-03-30 10:51AM EDT | 2023-04-21 | 0.07 | 0.00 | 0.10 | -0.06 | -46.15% | 51 | 279 | 35.45% |
| JNPR230428P00030000 | 2023-03-23 1:32PM EDT | 2023-04-28 | 0.35 | 0.10 | 0.75 | 0.00 | - | - | 169 | 60.35% |
| JNPR230519P00030000 | 2023-03-30 10:21AM EDT | 2023-05-19 | 0.25 | 0.20 | 0.30 | -0.21 | -45.65% | 3 | 20 | 32.52% |
| JNPR230721P00030000 | 2023-03-28 9:31AM EDT | 2023-07-21 | 0.85 | 0.55 | 0.70 | 0.00 | - | 1 | 48 | 30.03% |
| JNPR231020P00030000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 1.57 | 0.90 | 1.30 | 0.00 | - | 4 | 16 | 30.18% |
| JNPR240119P00030000 | 2023-03-03 1:36PM EDT | 2024-01-19 | 2.25 | 1.25 | 1.55 | 0.00 | - | 1 | 81 | 27.65% |
| JNPR250117P00030000 | 2023-02-01 3:06PM EDT | 2025-01-17 | 3.40 | 1.85 | 5.50 | 0.00 | - | 2 | 8 | 43.43% |
© 2023 Yahoo. All rights reserved.
