Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719C00030000 | 2024-04-04 2:33PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNPR250117C00030000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNPR260116C00030000 | 2024-03-14 10:12AM EDT | 2026-01-16 | 8.00 | 5.50 | 10.00 | 0.00 | - | 1 | 24 | 37.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240719P00030000 | 2024-01-10 2:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 26.56% |
JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JNPR241018P00030000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 25.44% |
JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JNPR241220P00030000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
JNPR250117P00030000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JNPR260116P00030000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |