Australia markets open in 9 hours 34 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.13+0.09 (+0.32%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000300002022-07-27 11:16AM EDT2022-08-120.100.000.200.00-71160.16%
JNPR220819C000300002022-08-03 10:40AM EDT2022-08-190.350.000.750.00-12,13050.29%
JNPR220826C000300002022-07-20 1:47PM EDT2022-08-260.700.050.600.00--150.39%
JNPR220902C000300002022-08-01 10:04AM EDT2022-09-020.220.050.300.00-4430.96%
JNPR220916C000300002022-08-01 1:19PM EDT2022-09-160.350.200.400.00-249228.42%
JNPR220923C000300002022-08-04 2:59PM EDT2022-09-230.370.300.450.00--127.69%
JNPR221021C000300002022-07-28 10:41AM EDT2022-10-210.600.550.700.00-138427.54%
JNPR230120C000300002022-08-04 3:51PM EDT2023-01-201.301.301.500.00-1055329.66%
JNPR240119C000300002022-08-03 2:35PM EDT2024-01-193.312.805.300.00-167144.85%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220819P000300002022-07-27 11:54AM EDT2022-08-192.701.751.900.00-256922.66%
JNPR220826P000300002022-07-08 11:29AM EDT2022-08-261.951.952.550.00-1153.91%
JNPR220916P000300002022-08-01 10:57AM EDT2022-09-162.452.152.350.00-12830.96%
JNPR221021P000300002022-07-28 10:04AM EDT2022-10-212.772.452.600.00-121428.22%
JNPR230120P000300002022-08-04 12:57PM EDT2023-01-203.403.103.400.00-11,46830.10%
JNPR240119P000300002022-05-23 3:01PM EDT2024-01-194.665.005.300.00-4530.98%