Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.57+0.12 (+0.42%)
At close: 04:00PM EST
28.57 0.00 (0.00%)
After hours: 05:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231215C000300002023-11-28 1:02PM EST2023-12-150.030.050.100.00-2324.41%
JNPR231222C000300002023-12-01 3:50PM EST2023-12-220.150.050.20+0.08+114.29%461025.29%
JNPR240119C000300002023-12-01 11:55AM EST2024-01-190.300.250.35+0.05+20.00%185020.95%
JNPR240419C000300002023-12-01 3:02PM EST2024-04-191.151.051.20+0.40+53.33%11,14025.37%
JNPR250117C000300002023-11-24 9:45AM EST2025-01-172.552.002.70+0.75+41.67%119427.21%
JNPR260116C000300002023-11-20 2:25PM EST2026-01-163.001.555.800.00-1538.60%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231215P000300002023-11-09 9:37AM EST2023-12-153.110.705.000.00-1193.41%
JNPR240119P000300002023-12-01 3:19PM EST2024-01-191.601.351.75-2.10-56.76%10020.12%
JNPR240419P000300002023-11-03 12:26PM EST2024-04-193.272.152.350.00-1721.24%
JNPR250117P000300002023-11-20 12:30PM EST2025-01-174.402.005.100.00-410935.25%