Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:29.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220812C00029000 | 2022-08-04 3:51PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 639 | 49.22% |
| JNPR220819C00029000 | 2022-08-03 1:10PM EDT | 2022-08-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 849 | 31.74% |
| JNPR220826C00029000 | 2022-08-08 9:50AM EDT | 2022-08-26 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 41 | 29.59% |
| JNPR220902C00029000 | 2022-08-01 10:45AM EDT | 2022-09-02 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 4 | 28.91% |
| JNPR220916C00029000 | 2022-08-05 10:14AM EDT | 2022-09-16 | 0.40 | 0.50 | 0.65 | 0.00 | - | 3 | 27 | 27.59% |
| JNPR221021C00029000 | 2022-08-01 10:17AM EDT | 2022-10-21 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 14 | 28.27% |
| JNPR230120C00029000 | 2022-07-27 3:03PM EDT | 2023-01-20 | 1.71 | 1.60 | 1.85 | 0.00 | - | 1 | 13 | 29.64% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220812P00029000 | 2022-07-26 9:33AM EDT | 2022-08-12 | 1.54 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 34.77% |
| JNPR220819P00029000 | 2022-08-02 1:37PM EDT | 2022-08-19 | 1.50 | 1.00 | 1.15 | 0.00 | - | 5 | 1,956 | 28.61% |
| JNPR220826P00029000 | 2022-08-03 12:48PM EDT | 2022-08-26 | 1.25 | 1.10 | 1.30 | 0.00 | - | 1 | 17 | 29.40% |
| JNPR220902P00029000 | 2022-08-05 9:32AM EDT | 2022-09-02 | 1.85 | 1.25 | 1.50 | 0.00 | - | 4 | 4 | 32.32% |
| JNPR220916P00029000 | 2022-07-26 11:22AM EDT | 2022-09-16 | 1.97 | 1.45 | 1.70 | 0.00 | - | 2 | 61 | 31.69% |
| JNPR221021P00029000 | 2022-07-13 1:40PM EDT | 2022-10-21 | 2.35 | 1.85 | 2.00 | 0.00 | - | 100 | 171 | 29.18% |
| JNPR230120P00029000 | 2022-06-24 3:13PM EDT | 2023-01-20 | 2.70 | 2.55 | 2.80 | 0.00 | - | 20 | 20 | 30.27% |
© 2022 Yahoo. All rights reserved.
