Australia markets open in 9 hours 9 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.09+0.05 (+0.20%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812C000290002022-08-04 3:51PM EDT2022-08-120.100.000.300.00-163949.22%
JNPR220819C000290002022-08-03 1:10PM EDT2022-08-190.250.150.300.00-384931.74%
JNPR220826C000290002022-08-08 9:50AM EDT2022-08-260.350.250.400.00-14129.59%
JNPR220902C000290002022-08-01 10:45AM EDT2022-09-020.450.350.500.00-3428.91%
JNPR220916C000290002022-08-05 10:14AM EDT2022-09-160.400.500.650.00-32727.59%
JNPR221021C000290002022-08-01 10:17AM EDT2022-10-211.000.901.050.00-61428.27%
JNPR230120C000290002022-07-27 3:03PM EDT2023-01-201.711.601.850.00-11329.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812P000290002022-07-26 9:33AM EDT2022-08-121.540.851.050.00-5834.77%
JNPR220819P000290002022-08-02 1:37PM EDT2022-08-191.501.001.150.00-51,95628.61%
JNPR220826P000290002022-08-03 12:48PM EDT2022-08-261.251.101.300.00-11729.40%
JNPR220902P000290002022-08-05 9:32AM EDT2022-09-021.851.251.500.00-4432.32%
JNPR220916P000290002022-07-26 11:22AM EDT2022-09-161.971.451.700.00-26131.69%
JNPR221021P000290002022-07-13 1:40PM EDT2022-10-212.351.852.000.00-10017129.18%
JNPR230120P000290002022-06-24 3:13PM EDT2023-01-202.702.552.800.00-202030.27%