Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:27.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.65 | -81.25% | 22 | 4 | 2022-09-30 | 0.85 | -0.17 | -16.67% | 2 | 20 |
| 1.00 | 0.00 | - | - | 1 | 2022-10-07 | 0.85 | 0.00 | - | 3 | 14 |
| 0.90 | 0.00 | - | 1 | 7 | 2022-10-14 | 1.00 | 0.00 | - | 106 | 100 |
| 0.65 | 0.00 | - | 17 | 39 | 2022-10-21 | 1.40 | 0.00 | - | 2 | 257 |
| - | - | - | - | - | 2022-10-28 | 1.55 | -0.10 | -6.06% | 10 | 16 |
| 1.10 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 2 | 2022-11-18 | 1.52 | 0.00 | - | 2 | 3 |
| 1.65 | 0.00 | - | 1 | 235 | 2023-01-20 | 1.75 | 0.00 | - | 12 | 323 |
| 4.68 | 0.00 | - | 3 | 3 | 2023-04-21 | - | - | - | - | - |
| 3.90 | +0.10 | +2.63% | 1 | 738 | 2024-01-19 | 3.40 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
