Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00026000 | 2024-01-26 3:11PM EDT | 2024-04-19 | 11.50 | 10.30 | 13.50 | 0.00 | - | 2 | 43 | 137.50% |
JNPR240517C00026000 | 2024-02-16 3:25PM EDT | 2024-05-17 | 12.00 | 9.30 | 13.00 | 0.00 | - | 2 | 2 | 52.93% |
JNPR240719C00026000 | 2024-01-04 11:53AM EDT | 2024-07-19 | 5.00 | 10.40 | 13.50 | 0.00 | - | - | 1 | 62.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419P00026000 | 2023-12-04 3:59PM EDT | 2024-04-19 | 0.55 | 0.20 | 0.40 | 0.00 | - | 85 | 140 | 101.95% |
JNPR240719P00026000 | 2023-12-29 11:24AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 36.13% |