Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.82-0.29 (-1.03%)
At close: 04:00PM EDT
28.06 +0.24 (+0.86%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220819C000260002022-07-15 11:10AM EDT2022-08-192.900.000.000.00--00.00%
JNPR220902C000260002022-07-26 11:25AM EDT2022-09-022.970.000.000.00--00.00%
JNPR220916C000260002022-08-09 2:16PM EDT2022-09-162.150.000.000.00-400.00%
JNPR221021C000260002022-08-03 1:03PM EDT2022-10-212.700.000.000.00-200.00%
JNPR230120C000260002022-06-08 12:41PM EDT2023-01-205.904.104.400.00--447.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812P000260002022-08-08 2:20PM EDT2022-08-120.030.000.000.00-8025.00%
JNPR220819P000260002022-08-09 11:06AM EDT2022-08-190.130.000.000.00-4012.50%
JNPR220826P000260002022-07-27 9:46AM EDT2022-08-260.630.000.000.00-11006.25%
JNPR220916P000260002022-08-04 10:22AM EDT2022-09-160.400.000.000.00-106.25%
JNPR221021P000260002022-07-21 12:55PM EDT2022-10-210.800.000.000.00-2203.13%
JNPR230120P000260002022-08-08 1:25PM EDT2023-01-201.400.000.000.00-203.13%