Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:25.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | 0.00 | - | - | 34 | 2022-09-30 | 0.09 | -0.06 | -40.00% | 3 | 61 |
| 2.55 | 0.00 | - | - | 4 | 2022-10-07 | 0.35 | 0.00 | - | 1 | 17 |
| 1.75 | 0.00 | - | 1 | 14 | 2022-10-21 | 0.45 | 0.00 | - | 6 | 166 |
| - | - | - | - | - | 2022-10-28 | 0.15 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2022-11-18 | 0.90 | 0.00 | - | 8 | 8 |
| 3.80 | 0.00 | - | 1 | 103 | 2023-01-20 | 1.11 | 0.00 | - | 5 | 1,433 |
| 5.86 | 0.00 | - | 1 | 1 | 2023-04-21 | 2.00 | 0.00 | - | 4 | 41 |
| 5.85 | 0.00 | - | 1 | 372 | 2024-01-19 | 3.20 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2025-01-17 | 4.33 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
