Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.93+0.20 (+0.72%)
At close: 04:00PM EDT
27.63 -0.30 (-1.07%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020C000250002023-09-18 10:12AM EDT2023-10-203.191.404.500.00-214395.90%
JNPR231027C000250002023-09-15 3:47PM EDT2023-10-273.502.053.400.00--046.00%
JNPR231117C000250002023-09-08 2:05PM EDT2023-11-174.403.303.500.00-62739.55%
JNPR240119C000250002023-09-22 11:10AM EDT2024-01-193.703.503.80+0.30+8.82%533033.30%
JNPR240419C000250002023-09-06 10:10AM EDT2024-04-195.204.005.800.00-1252.49%
JNPR250117C000250002023-09-15 12:41PM EDT2025-01-175.605.305.600.00-196132.85%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230929P000250002023-09-07 2:32PM EDT2023-09-290.050.000.750.00-51393.75%
JNPR231020P000250002023-09-18 10:27AM EDT2023-10-200.050.000.100.00-510630.57%
JNPR231117P000250002023-09-13 12:17PM EDT2023-11-170.200.200.300.00-13030.47%
JNPR240119P000250002023-09-21 10:01AM EDT2024-01-190.550.450.550.00-244126.71%
JNPR240419P000250002023-09-08 9:55AM EDT2024-04-190.800.851.000.00-51027.00%
JNPR250117P000250002023-09-18 11:43AM EDT2025-01-171.751.551.950.00-55326.51%