Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00025000 | 2023-09-18 10:12AM EDT | 2023-10-20 | 3.19 | 1.40 | 4.50 | 0.00 | - | 2 | 143 | 95.90% |
| JNPR231027C00025000 | 2023-09-15 3:47PM EDT | 2023-10-27 | 3.50 | 2.05 | 3.40 | 0.00 | - | - | 0 | 46.00% |
| JNPR231117C00025000 | 2023-09-08 2:05PM EDT | 2023-11-17 | 4.40 | 3.30 | 3.50 | 0.00 | - | 6 | 27 | 39.55% |
| JNPR240119C00025000 | 2023-09-22 11:10AM EDT | 2024-01-19 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 5 | 330 | 33.30% |
| JNPR240419C00025000 | 2023-09-06 10:10AM EDT | 2024-04-19 | 5.20 | 4.00 | 5.80 | 0.00 | - | 1 | 2 | 52.49% |
| JNPR250117C00025000 | 2023-09-15 12:41PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 961 | 32.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230929P00025000 | 2023-09-07 2:32PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 93.75% |
| JNPR231020P00025000 | 2023-09-18 10:27AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 106 | 30.57% |
| JNPR231117P00025000 | 2023-09-13 12:17PM EDT | 2023-11-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 30 | 30.47% |
| JNPR240119P00025000 | 2023-09-21 10:01AM EDT | 2024-01-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 441 | 26.71% |
| JNPR240419P00025000 | 2023-09-08 9:55AM EDT | 2024-04-19 | 0.80 | 0.85 | 1.00 | 0.00 | - | 5 | 10 | 27.00% |
| JNPR250117P00025000 | 2023-09-18 11:43AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.95 | 0.00 | - | 5 | 53 | 26.51% |
© 2023 Yahoo. All rights reserved.
