Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.04+0.12 (+0.43%)
At close: 04:00PM EDT
28.08 +0.04 (+0.14%)
Pre-market: 08:32AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220916C000250002022-07-27 10:17AM EDT2022-09-163.100.000.000.00--00.00%
JNPR221021C000250002022-07-28 11:10AM EDT2022-10-213.510.000.000.00-1140.00%
JNPR230120C000250002022-06-22 9:59AM EDT2023-01-204.504.705.000.00-17445.87%
JNPR240119C000250002022-08-05 11:24AM EDT2024-01-195.600.000.000.00-13580.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812P000250002022-08-02 12:22PM EDT2022-08-120.050.000.000.00-310025.00%
JNPR220819P000250002022-08-03 10:28AM EDT2022-08-190.100.000.000.00-4612.50%
JNPR220902P000250002022-07-26 11:25AM EDT2022-09-020.440.000.000.00--312.50%
JNPR220916P000250002022-08-05 3:57PM EDT2022-09-160.280.000.000.00-51112.50%
JNPR221021P000250002022-07-27 12:05PM EDT2022-10-210.800.000.000.00-67766.25%
JNPR230120P000250002022-07-29 11:38AM EDT2023-01-201.150.000.000.00-11,4323.13%
JNPR240119P000250002022-08-01 9:32AM EDT2024-01-192.600.000.000.00-14853.13%