Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220916C00025000 | 2022-07-27 10:17AM EDT | 2022-09-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR221021C00025000 | 2022-07-28 11:10AM EDT | 2022-10-21 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JNPR230120C00025000 | 2022-06-22 9:59AM EDT | 2023-01-20 | 4.50 | 4.70 | 5.00 | 0.00 | - | 1 | 74 | 45.87% |
| JNPR240119C00025000 | 2022-08-05 11:24AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR220812P00025000 | 2022-08-02 12:22PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| JNPR220819P00025000 | 2022-08-03 10:28AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| JNPR220902P00025000 | 2022-07-26 11:25AM EDT | 2022-09-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| JNPR220916P00025000 | 2022-08-05 3:57PM EDT | 2022-09-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| JNPR221021P00025000 | 2022-07-27 12:05PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 67 | 76 | 6.25% |
| JNPR230120P00025000 | 2022-07-29 11:38AM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,432 | 3.13% |
| JNPR240119P00025000 | 2022-08-01 9:32AM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 3.13% |
© 2022 Yahoo. All rights reserved.
