Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.42+0.38 (+1.12%)
At close: 04:00PM EDT
34.42 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421C000250002023-03-31 3:58PM EDT2023-04-219.509.309.60+0.40+4.40%2396064.06%
JNPR230519C000250002023-03-22 3:09PM EDT2023-05-197.108.5010.400.00--194.92%
JNPR230721C000250002023-02-16 1:38PM EDT2023-07-217.315.808.000.00-120.00%
JNPR240119C000250002023-03-31 3:43PM EDT2024-01-1910.209.1011.50+1.90+22.89%2033753.27%
JNPR250117C000250002023-03-31 10:31AM EDT2025-01-1711.209.3012.600.00-2399744.29%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421P000250002023-03-28 10:42AM EDT2023-04-210.050.000.100.00-1219669.14%
JNPR230721P000250002023-03-29 11:32AM EDT2023-07-210.300.000.500.00-102450.10%
JNPR240119P000250002023-03-17 12:17PM EDT2024-01-190.970.350.900.00-413637.57%
JNPR250117P000250002023-03-29 1:54PM EDT2025-01-171.600.552.250.00-5937.01%