Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00025000 | 2024-02-23 4:37PM EDT | 2024-04-19 | 15.00 | 11.70 | 14.50 | 0.00 | - | 3 | 0 | 627.34% |
| JNPR240719C00025000 | 2024-02-13 1:31PM EDT | 2024-07-19 | 12.50 | 10.40 | 13.10 | 0.00 | - | - | 4 | 52.25% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| JNPR260116C00025000 | 2023-10-20 10:43AM EDT | 2026-01-16 | 4.00 | 3.50 | 7.30 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00025000 | 2024-01-09 11:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 140 | 231.25% |
| JNPR240719P00025000 | 2023-11-28 2:55PM EDT | 2024-07-19 | 1.00 | 0.50 | 0.60 | 0.00 | - | - | 16 | 63.09% |
| JNPR250117P00025000 | 2024-01-26 10:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 173 | 26.66% |
| JNPR260116P00025000 | 2023-12-28 1:33PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 24.71% |
© 2024 Yahoo. All rights reserved.