Australia markets open in 8 hours 55 minutes

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.16+0.12 (+0.43%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220819C000240002022-07-12 10:19AM EDT2022-08-194.914.004.300.00-1167.19%
JNPR220902C000240002022-07-29 3:24PM EDT2022-09-024.124.104.400.00-525253.13%
JNPR220909C000240002022-07-29 3:26PM EDT2022-09-094.203.405.800.00-202058.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220812P000240002022-07-28 1:31PM EDT2022-08-120.050.000.050.00-625771.88%
JNPR220819P000240002022-08-04 9:51AM EDT2022-08-190.100.000.500.00-13879.30%
JNPR220826P000240002022-07-28 3:15PM EDT2022-08-260.090.000.750.00-5872.07%
JNPR220902P000240002022-07-28 2:31PM EDT2022-09-020.150.050.750.00-151463.09%
JNPR230120P000240002022-07-12 2:16PM EDT2023-01-201.000.650.900.00--134.86%