Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00023000 | 2022-12-13 10:30AM EDT | 2023-04-21 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JNPR240119C00023000 | 2022-10-05 1:29PM EDT | 2024-01-19 | 7.00 | 7.70 | 10.70 | 0.00 | - | 1 | 3 | 50.37% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421P00023000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JNPR240119P00023000 | 2023-02-01 12:35PM EDT | 2024-01-19 | 0.95 | 0.45 | 0.80 | 0.00 | - | 13 | 20 | 37.11% |
| JNPR250117P00023000 | 2022-12-23 4:42PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 35.73% |
© 2023 Yahoo. All rights reserved.
