Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.64-0.07 (-0.20%)
At close: 04:00PM EDT
34.50 -0.14 (-0.40%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250117C000230002024-01-02 10:44AM EDT2025-01-177.400.000.000.00-1160.00%
JNPR260116C000230002023-12-22 12:21PM EDT2026-01-168.5012.8017.000.00-1153.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240719P000230002024-01-09 11:43AM EDT2024-07-190.180.000.050.00--750.00%
JNPR250117P000230002024-01-12 10:30AM EDT2025-01-170.100.000.100.00-211828.32%
JNPR260116P000230002024-03-28 3:41PM EDT2026-01-160.150.050.850.00-13330.55%