Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR260116C00023000 | 2023-12-22 12:21PM EDT | 2026-01-16 | 8.50 | 12.80 | 17.00 | 0.00 | - | 1 | 1 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00023000 | 2024-01-09 11:43AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | - | 7 | 44.14% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 28.03% |
| JNPR260116P00023000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 0.15 | 0.10 | 1.25 | 0.00 | - | 1 | 33 | 35.33% |
© 2024 Yahoo. All rights reserved.