Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00020000 | 2022-12-30 4:44PM EDT | 2023-04-21 | 12.10 | 11.90 | 12.20 | 0.00 | - | 3 | 4 | 81.64% |
| JNPR240119C00020000 | 2023-03-10 3:05PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421P00020000 | 2023-02-16 10:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 45 | 79.30% |
| JNPR230721P00020000 | 2023-03-13 9:30AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNPR240119P00020000 | 2023-03-17 12:17PM EDT | 2024-01-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNPR250117P00020000 | 2022-12-09 12:22PM EDT | 2025-01-17 | 1.55 | 0.10 | 1.90 | 0.00 | - | - | 1 | 45.04% |
© 2023 Yahoo. All rights reserved.
