Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020C00020000 | 2023-09-15 2:59PM EDT | 2023-10-20 | 8.56 | 6.00 | 10.00 | 0.00 | - | - | 1 | 68.36% |
| JNPR240119C00020000 | 2023-06-12 10:23AM EDT | 2024-01-19 | 11.40 | 10.90 | 12.80 | 0.00 | - | 20 | 42 | 136.52% |
| JNPR250117C00020000 | 2023-08-02 10:04AM EDT | 2025-01-17 | 9.21 | 10.20 | 11.60 | 0.00 | - | 5 | 4 | 57.32% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR231020P00020000 | 2023-06-12 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| JNPR231117P00020000 | 2023-08-30 3:43PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 20 | 60.55% |
| JNPR240119P00020000 | 2023-08-18 9:37AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 55 | 41.50% |
| JNPR250117P00020000 | 2023-09-15 3:56PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.85 | 0.00 | - | 3 | 65 | 31.96% |
© 2023 Yahoo. All rights reserved.
