Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.99+0.66 (+2.11%)
At close: 04:00PM EDT
32.16 +0.17 (+0.53%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421C000200002022-12-30 4:44PM EDT2023-04-2112.1011.9012.200.00-3481.64%
JNPR240119C000200002023-03-10 3:05PM EDT2024-01-1911.400.000.000.00-100.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR230421P000200002023-02-16 10:30AM EDT2023-04-210.050.000.100.00-224579.30%
JNPR230721P000200002023-03-13 9:30AM EDT2023-07-210.200.000.000.00--025.00%
JNPR240119P000200002023-03-17 12:17PM EDT2024-01-190.280.000.000.00-4012.50%
JNPR250117P000200002022-12-09 12:22PM EDT2025-01-171.550.101.900.00--145.04%