Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.93+0.20 (+0.72%)
At close: 04:00PM EDT
27.63 -0.30 (-1.07%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020C000200002023-09-15 2:59PM EDT2023-10-208.566.0010.000.00--168.36%
JNPR240119C000200002023-06-12 10:23AM EDT2024-01-1911.4010.9012.800.00-2042136.52%
JNPR250117C000200002023-08-02 10:04AM EDT2025-01-179.2110.2011.600.00-5457.32%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR231020P000200002023-06-12 9:30AM EDT2023-10-200.100.000.000.00--2225.00%
JNPR231117P000200002023-08-30 3:43PM EDT2023-11-170.050.000.400.00-82060.55%
JNPR240119P000200002023-08-18 9:37AM EDT2024-01-190.150.000.200.00-105541.50%
JNPR250117P000200002023-09-15 3:56PM EDT2025-01-170.700.750.850.00-36531.96%