Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNPR240419C00041000 | 2024-03-07 1:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 24.41% |
JNPR240517C00041000 | 2024-01-30 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 16.41% |
JNPR240621C00041000 | 2024-03-14 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 12.70% |
JNPR240719C00041000 | 2024-03-14 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 25.05% |
JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 13.79% |