Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00040000 | 2023-03-13 1:07PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 41.02% |
| JNPR230721C00040000 | 2023-03-31 12:01PM EDT | 2023-07-21 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 167 | 23.58% |
| JNPR240119C00040000 | 2023-03-24 11:00AM EDT | 2024-01-19 | 0.80 | 0.85 | 1.90 | 0.00 | - | 1 | 331 | 30.93% |
| JNPR250117C00040000 | 2023-03-09 4:14PM EDT | 2025-01-17 | 1.80 | 1.20 | 4.30 | 0.00 | - | 2 | 15 | 34.08% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240119P00040000 | 2023-02-02 12:51PM EDT | 2024-01-19 | 8.80 | 7.20 | 11.50 | 0.00 | - | 1 | 1 | 64.18% |
© 2023 Yahoo. All rights reserved.
