Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00040000 | 2024-04-01 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 29,494 | 67.97% |
| JNPR240517C00040000 | 2024-04-08 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 19.92% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 15.92% |
| JNPR240719C00040000 | 2024-04-04 12:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 964 | 13.28% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 12.31% |
| JNPR241115C00040000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 12.18% |
| JNPR241220C00040000 | 2024-04-16 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 10.62% |
| JNPR250117C00040000 | 2024-04-11 10:21AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 79 | 6,916 | 8.59% |
| JNPR250620C00040000 | 2024-03-26 11:07AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 10.38% |
| JNPR260116C00040000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 5 | 413 | 8.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00040000 | 2024-02-29 11:33AM EDT | 2024-04-19 | 3.00 | 2.20 | 5.50 | 0.00 | - | 2 | 0 | 129.69% |
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 45.04% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 32.03% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 30.30% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 17.21% |
© 2024 Yahoo. All rights reserved.