Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00039000 | 2024-04-10 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 18.36% |
| JNPR240621C00039000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 17.63% |
| JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 726 | 15.82% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 16.46% |
| JNPR241115C00039000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 17.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 80.42% |
| JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 31.54% |
© 2024 Yahoo. All rights reserved.