Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00038000 | 2024-04-10 12:57PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,643 | 57.03% |
| JNPR240517C00038000 | 2024-04-18 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 12.40% |
| JNPR240719C00038000 | 2024-04-02 3:59PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.35 | 0.00 | - | 20 | 61 | 13.48% |
| JNPR241018C00038000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 26.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00038000 | 2024-04-10 3:40PM EDT | 2024-04-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 184.77% |
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 2024-05-17 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 51.90% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 65.43% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 1.60 | 5.00 | 0.00 | - | 1 | 2 | 54.59% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.75 | 0.05 | 4.90 | 0.00 | - | 5 | 74 | 37.72% |
© 2024 Yahoo. All rights reserved.