Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00036000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.50 | 0.00 | - | 51 | 278 | 20.61% |
| JNPR240719C00036000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 2.05 | 0.05 | 4.00 | 0.00 | - | 2 | 3 | 61.77% |
| JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.90 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 63.89% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.10 | 5.00 | 0.00 | - | - | 10 | 49.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00036000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.20 | 0.45 | 5.00 | 0.00 | - | 1 | 52 | 66.50% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.00 | 0.10 | 4.90 | 0.00 | - | 17 | 2 | 80.79% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.00 | 0.40 | 5.00 | 0.00 | - | 2 | 16 | 67.99% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.75 | 0.05 | 4.90 | 0.00 | - | 14 | 11 | 57.86% |
| JNPR241115P00036000 | 2024-04-19 12:32PM EDT | 2024-11-15 | 1.25 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 43.24% |
© 2024 Yahoo. All rights reserved.