Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.37+0.34 (+0.92%)
At close: 04:00PM EST
37.50 +0.13 (+0.35%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419C000320002024-02-23 3:37PM EST2024-04-195.505.208.000.00-122563.97%
JNPR240719C000320002024-02-16 3:20PM EST2024-07-195.615.108.000.00-14456.98%
JNPR250117C000320002024-02-02 11:31AM EST2025-01-176.006.008.000.00-127937.57%
JNPR260116C000320002024-02-14 9:30AM EST2026-01-166.104.508.000.00-11325.72%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR240419P000320002024-01-31 2:33PM EST2024-04-190.050.000.000.00-97212.50%
JNPR240719P000320002024-01-10 1:00PM EST2024-07-190.150.000.250.00-2920.85%
JNPR250117P000320002024-02-21 10:15AM EST2025-01-170.300.100.600.00-925218.38%
JNPR260116P000320002024-02-29 11:44AM EST2026-01-160.650.050.700.00-2313.38%