Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00032000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 5.10 | 3.00 | 6.00 | 0.00 | - | 10 | 33 | 65.65% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 2025-01-17 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 55.49% |
| JNPR260116C00032000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 6.10 | 3.50 | 8.00 | 0.00 | - | 1 | 13 | 36.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00032000 | 2024-01-10 2:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 9 | 18.99% |
| JNPR240816P00032000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 22.36% |
| JNPR241115P00032000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 0.45 | 0.05 | 4.90 | 0.00 | - | 3 | 10 | 63.89% |
| JNPR250117P00032000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.95 | 0.10 | 1.95 | 0.00 | - | 24 | 286 | 28.71% |
| JNPR260116P00032000 | 2024-04-24 1:59PM EDT | 2026-01-16 | 1.16 | 0.75 | 2.00 | 0.00 | - | 1 | 22 | 19.02% |
© 2024 Yahoo. All rights reserved.