Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230331C00030000 | 2023-03-21 10:25AM EDT | 2023-03-31 | 2.28 | 1.60 | 3.40 | 0.00 | - | 3 | 4 | 100.78% |
| JNPR230406C00030000 | 2023-03-08 4:17PM EDT | 2023-04-06 | 1.65 | 2.50 | 3.30 | 0.00 | - | - | 6 | 68.75% |
| JNPR230421C00030000 | 2023-03-24 2:34PM EDT | 2023-04-21 | 2.90 | 2.90 | 3.10 | +0.55 | +23.40% | 3 | 333 | 39.31% |
| JNPR230721C00030000 | 2023-03-23 12:30PM EDT | 2023-07-21 | 3.52 | 3.70 | 4.00 | 0.00 | - | 4 | 62 | 34.08% |
| JNPR240119C00030000 | 2023-03-22 2:37PM EDT | 2024-01-19 | 4.00 | 3.10 | 5.60 | 0.00 | - | 10 | 709 | 36.48% |
| JNPR250117C00030000 | 2023-03-02 2:24PM EDT | 2025-01-17 | 5.20 | 4.10 | 9.00 | 0.00 | - | 4 | 65 | 45.67% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230331P00030000 | 2023-03-22 1:21PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 40.63% |
| JNPR230414P00030000 | 2023-03-23 2:44PM EDT | 2023-04-14 | 0.20 | 0.05 | 0.20 | 0.00 | - | 51 | 27 | 34.38% |
| JNPR230421P00030000 | 2023-03-24 1:45PM EDT | 2023-04-21 | 0.23 | 0.15 | 0.20 | -0.01 | -4.17% | 1 | 280 | 29.79% |
| JNPR230721P00030000 | 2023-03-23 3:22PM EDT | 2023-07-21 | 1.15 | 0.85 | 1.15 | 0.00 | - | 5 | 47 | 31.45% |
| JNPR231020P00030000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 1.57 | 1.35 | 1.75 | 0.00 | - | 4 | 16 | 30.62% |
| JNPR240119P00030000 | 2023-03-03 1:36PM EDT | 2024-01-19 | 2.25 | 0.85 | 3.00 | 0.00 | - | 1 | 81 | 37.24% |
| JNPR250117P00030000 | 2023-02-01 3:06PM EDT | 2025-01-17 | 3.40 | 1.85 | 5.50 | 0.00 | - | 2 | 8 | 40.58% |
© 2023 Yahoo. All rights reserved.
