Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719C00027000 | 2023-12-07 12:08PM EDT | 2024-07-19 | 3.50 | 4.00 | 4.20 | 0.00 | - | 13 | 13 | 0.00% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 2025-01-17 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 61.65% |
| JNPR260116C00027000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 11.00 | 9.40 | 13.00 | 0.00 | - | 1 | 16 | 53.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00027000 | 2024-03-05 1:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 32.03% |
| JNPR250117P00027000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 278 | 29.83% |
| JNPR260116P00027000 | 2023-12-28 1:33PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 21.89% |
© 2024 Yahoo. All rights reserved.