Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00027000 | 2023-03-31 3:45PM EDT | 2023-04-21 | 7.44 | 7.00 | 7.70 | +0.17 | +2.34% | 5 | 69 | 79.49% |
| JNPR230721C00027000 | 2023-02-22 11:28AM EDT | 2023-07-21 | 4.90 | 6.00 | 6.20 | 0.00 | - | - | 5 | 0.00% |
| JNPR240119C00027000 | 2023-03-23 2:22PM EDT | 2024-01-19 | 6.61 | 8.20 | 9.30 | 0.00 | - | 6 | 598 | 43.07% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230414P00027000 | 2023-03-14 12:00PM EDT | 2023-04-14 | 0.26 | 0.00 | 0.40 | 0.00 | - | - | 1 | 89.26% |
| JNPR230421P00027000 | 2023-03-06 12:34PM EDT | 2023-04-21 | 0.13 | 0.00 | 1.90 | 0.00 | - | 20 | 5 | 119.04% |
| JNPR230721P00027000 | 2023-03-28 11:11AM EDT | 2023-07-21 | 0.35 | 0.05 | 0.65 | 0.00 | - | 20 | 79 | 44.73% |
| JNPR240119P00027000 | 2023-02-27 10:30AM EDT | 2024-01-19 | 1.40 | 0.85 | 1.15 | 0.00 | - | 10 | 106 | 34.40% |
| JNPR250117P00027000 | 2023-02-01 3:45PM EDT | 2025-01-17 | 2.85 | 0.05 | 4.60 | 0.00 | - | - | 4 | 48.19% |
© 2023 Yahoo. All rights reserved.
