Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421C00025000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 9.50 | 9.30 | 9.60 | +0.40 | +4.40% | 23 | 960 | 65.63% |
| JNPR230519C00025000 | 2023-03-22 3:09PM EDT | 2023-05-19 | 7.10 | 8.50 | 10.40 | 0.00 | - | - | 1 | 95.90% |
| JNPR230721C00025000 | 2023-02-16 1:38PM EDT | 2023-07-21 | 7.31 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR240119C00025000 | 2023-03-31 3:43PM EDT | 2024-01-19 | 10.20 | 9.10 | 11.50 | +1.90 | +22.89% | 20 | 337 | 53.37% |
| JNPR250117C00025000 | 2023-03-31 10:31AM EDT | 2025-01-17 | 11.20 | 9.30 | 12.60 | 0.00 | - | 23 | 997 | 44.31% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR230421P00025000 | 2023-03-28 10:42AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 196 | 71.09% |
| JNPR230721P00025000 | 2023-03-29 11:32AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 50.34% |
| JNPR240119P00025000 | 2023-03-17 12:17PM EDT | 2024-01-19 | 0.97 | 0.35 | 0.90 | 0.00 | - | 4 | 136 | 37.65% |
| JNPR250117P00025000 | 2023-03-29 1:54PM EDT | 2025-01-17 | 1.60 | 0.55 | 2.25 | 0.00 | - | 5 | 9 | 37.04% |
© 2023 Yahoo. All rights reserved.
