Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00020000 | 2024-03-04 4:45PM EDT | 2024-04-19 | 17.60 | 16.70 | 19.50 | 0.00 | - | 6 | 6 | 875.78% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 2025-01-17 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 71.14% |
| JNPR260116C00020000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 18.00 | 15.50 | 20.00 | 0.00 | - | - | 1 | 68.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00020000 | 2024-01-09 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 177 | 12.50% |
| JNPR260116P00020000 | 2024-01-31 4:59PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.