Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419C00015000 | 2023-12-08 12:46PM EDT | 2024-04-19 | 14.00 | 13.60 | 16.60 | 0.00 | - | 1 | 2 | 0.00% |
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 2025-01-17 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR260116C00015000 | 2023-12-01 1:16PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240419P00015000 | 2023-11-13 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 1,110.16% |
| JNPR240719P00015000 | 2024-01-09 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 271 | 50.00% |
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 46.88% |
| JNPR260116P00015000 | 2024-02-01 4:54PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 40.28% |
© 2024 Yahoo. All rights reserved.