Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.13-0.15 (-0.39%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-1215.000.100.00--11
17.600.00-6620.000.050.00-11
-----21.000.050.00-15
5.500.00-1022.000.050.00-25
5.230.00-1323.000.050.00-2407
3.800.00-4724.000.050.00-2242
15.000.00-3025.000.050.00-8140
11.500.00-24326.000.550.00-85140
11.200.00-21327.000.050.00-479
9.100.00-22328.000.050.00-271
7.900.00-16029.000.050.00-26155
7.480.00-171,05530.000.050.00-1166
6.500.00-129231.000.050.00-1217
5.500.00-122532.000.050.00-972
5.70+2.20+62.86%21,04033.000.050.00-2550
2.950.00-13234.000.100.00-1107
2.840.00-405935.000.100.00-98291
1.420.00-12536.000.050.00-41,629
0.40-0.05-11.11%71,44537.000.100.00-11,540
0.100.00-262,67538.000.620.00-13
0.050.00-19739.00-----
0.050.00-329,45840.003.000.00-20
0.050.00-27441.00-----
0.050.00-21245.00-----