Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | - | 11 |
17.60 | 0.00 | - | 6 | 6 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 5 |
5.50 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 2 | 5 |
5.23 | 0.00 | - | 1 | 3 | 23.00 | 0.05 | 0.00 | - | 2 | 407 |
3.80 | 0.00 | - | 4 | 7 | 24.00 | 0.05 | 0.00 | - | 2 | 242 |
15.00 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 8 | 140 |
11.50 | 0.00 | - | 2 | 43 | 26.00 | 0.55 | 0.00 | - | 85 | 140 |
11.20 | 0.00 | - | 2 | 13 | 27.00 | 0.05 | 0.00 | - | 4 | 79 |
9.10 | 0.00 | - | 2 | 23 | 28.00 | 0.05 | 0.00 | - | 2 | 71 |
7.90 | 0.00 | - | 1 | 60 | 29.00 | 0.05 | 0.00 | - | 26 | 155 |
7.48 | 0.00 | - | 17 | 1,055 | 30.00 | 0.05 | 0.00 | - | 1 | 166 |
6.50 | 0.00 | - | 1 | 292 | 31.00 | 0.05 | 0.00 | - | 1 | 217 |
5.50 | 0.00 | - | 12 | 25 | 32.00 | 0.05 | 0.00 | - | 9 | 72 |
5.70 | +2.20 | +62.86% | 2 | 1,040 | 33.00 | 0.05 | 0.00 | - | 25 | 50 |
2.95 | 0.00 | - | 1 | 32 | 34.00 | 0.10 | 0.00 | - | 1 | 107 |
2.84 | 0.00 | - | 40 | 59 | 35.00 | 0.10 | 0.00 | - | 98 | 291 |
1.42 | 0.00 | - | 1 | 25 | 36.00 | 0.05 | 0.00 | - | 4 | 1,629 |
0.40 | -0.05 | -11.11% | 7 | 1,445 | 37.00 | 0.10 | 0.00 | - | 1 | 1,540 |
0.10 | 0.00 | - | 26 | 2,675 | 38.00 | 0.62 | 0.00 | - | 1 | 3 |
0.05 | 0.00 | - | 1 | 97 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 29,458 | 40.00 | 3.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 74 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |