Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.02+0.05 (+0.19%)
At close: 04:00PM EDT
25.87 -0.15 (-0.58%)
Pre-market: 07:14AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220930C000250002022-09-21 3:57PM EDT25.001.670.000.000.00--340.00%
JNPR220930C000260002022-09-27 3:19PM EDT26.000.390.000.000.00-22510.00%
JNPR220930C000270002022-09-27 2:09PM EDT27.000.060.000.000.00-13612.50%
JNPR220930C000280002022-09-21 10:15AM EDT28.000.300.000.000.00-1925.00%
JNPR220930C000290002022-09-22 2:53PM EDT29.000.050.000.000.00-21725.00%
JNPR220930C000295002022-09-19 9:38AM EDT29.500.060.000.000.00--125.00%
JNPR220930C000300002022-09-20 11:05AM EDT30.000.050.000.000.00-12750.00%
JNPR220930C000310002022-09-02 12:13PM EDT31.000.240.000.000.00-141950.00%
JNPR220930C000320002022-09-12 2:59PM EDT32.000.100.000.000.00-121150.00%
JNPR220930C000330002022-08-29 10:53AM EDT33.000.150.000.000.00-508950.00%
JNPR220930C000340002022-08-25 12:32PM EDT34.000.150.001.050.00-42273.44%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR220930P000240002022-09-13 3:25PM EDT24.000.050.000.000.00-1025.00%
JNPR220930P000250002022-09-27 12:14PM EDT25.000.100.000.000.00-116112.50%
JNPR220930P000260002022-09-26 9:30AM EDT26.000.350.000.000.00-1260.39%
JNPR220930P000270002022-09-27 3:52PM EDT27.001.130.000.000.00-3170.00%
JNPR220930P000280002022-09-27 9:59AM EDT28.001.650.000.000.00-10130.00%
JNPR220930P000290002022-09-12 10:02AM EDT29.000.550.000.000.00-510.00%
JNPR220930P000300002022-09-06 10:12AM EDT30.002.650.000.000.00-100.00%