Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 15.00 | 0.25 | 0.00 | - | 6 | 11 |
| 19.80 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 20.00 | 0.43 | 0.00 | - | 4 | 7 |
| 8.50 | 0.00 | - | 1 | 1 | 23.00 | 0.15 | 0.00 | - | 1 | 33 |
| 4.00 | 0.00 | - | 10 | 10 | 25.00 | 2.10 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 1 | 16 | 27.00 | 2.75 | 0.00 | - | 1 | 7 |
| 7.00 | 0.00 | - | 2 | 24 | 30.00 | 0.95 | +0.15 | +18.75% | 4 | 28 |
| 6.10 | 0.00 | - | 1 | 13 | 32.00 | 1.65 | 0.00 | - | 2 | 24 |
| 4.20 | 0.00 | - | 5 | 24 | 35.00 | 2.50 | +0.90 | +56.25% | 6 | 14 |
| 2.20 | 0.00 | - | 27 | 330 | 37.00 | 3.00 | -0.70 | -18.92% | 1 | 282 |
| 0.15 | -0.05 | -25.00% | 9 | 489 | 40.00 | 2.90 | 0.00 | - | 1 | 121 |
| 0.10 | 0.00 | - | 9 | 391 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 27 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.