Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250620C00035000 | 2024-04-09 9:30AM EDT | 35.00 | 4.20 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 38.09% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 37.00 | 2.30 | 0.00 | 2.30 | 0.00 | - | 222 | 222 | 21.68% |
| JNPR250620C00040000 | 2024-03-26 11:07AM EDT | 40.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 11.06% |
| JNPR250620C00042000 | 2024-03-13 9:30AM EDT | 42.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250620P00035000 | 2024-04-19 3:09PM EDT | 35.00 | 2.51 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 32.73% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 37.00 | 1.40 | 0.05 | 5.00 | 0.00 | - | - | 1 | 24.50% |
© 2024 Yahoo. All rights reserved.