Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 8 | 15.00 | 0.05 | 0.00 | - | 1 | 20 |
| 9.40 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 1 | 72 |
| 18.00 | 0.00 | - | 1 | 8 | 20.00 | 0.05 | 0.00 | - | 3 | 177 |
| 7.40 | 0.00 | - | 1 | 16 | 23.00 | 0.10 | 0.00 | - | 2 | 118 |
| 12.50 | 0.00 | - | 1 | 717 | 25.00 | 0.10 | 0.00 | - | 8 | 173 |
| 11.70 | 0.00 | - | 5 | 53 | 27.00 | 0.20 | 0.00 | - | 5 | 278 |
| 7.00 | -0.40 | -5.41% | 2 | 236 | 30.00 | 0.49 | 0.00 | - | 1 | 849 |
| 8.00 | 0.00 | - | 1 | 279 | 32.00 | 0.75 | 0.00 | - | 5 | 264 |
| 3.39 | -0.51 | -13.08% | 121 | 1,648 | 35.00 | 1.25 | -0.06 | -4.58% | 1 | 3,716 |
| 1.60 | -0.07 | -4.19% | 1 | 1,992 | 37.00 | 1.45 | -0.25 | -14.71% | 2 | 1,054 |
| 0.10 | 0.00 | - | 79 | 6,916 | 40.00 | 3.30 | 0.00 | - | 5 | 60 |
| 0.05 | 0.00 | - | 20 | 188 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 317 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 170 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 320 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.