JNPR - Juniper Networks, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-05-17 3:16PM EDT | 15.00 | 14.00 | 13.50 | 17.00 | 0.00 | - | 7 | 37 | 61.67% |
| JNPR250117C00018000 | 2022-09-21 1:57PM EDT | 18.00 | 10.85 | 9.60 | 14.50 | 0.00 | - | - | 1 | 55.27% |
| JNPR250117C00023000 | 2023-05-23 10:21AM EDT | 23.00 | 8.50 | 7.50 | 11.50 | 0.00 | - | - | 18 | 54.47% |
| JNPR250117C00025000 | 2023-05-25 10:55AM EDT | 25.00 | 6.60 | 6.10 | 10.00 | 0.00 | - | 13 | 953 | 50.49% |
| JNPR250117C00030000 | 2023-05-17 2:40PM EDT | 30.00 | 3.60 | 4.40 | 6.60 | 0.00 | - | 10 | 68 | 42.14% |
| JNPR250117C00032000 | 2023-05-05 10:11AM EDT | 32.00 | 2.93 | 1.00 | 4.90 | 0.00 | - | 2 | 33 | 36.00% |
| JNPR250117C00035000 | 2023-04-20 1:02PM EDT | 35.00 | 3.00 | 0.95 | 2.95 | 0.00 | - | 3 | 7 | 29.74% |
| JNPR250117C00037000 | 2023-05-25 12:06PM EDT | 37.00 | 1.56 | 0.15 | 4.10 | 0.00 | - | 1 | 24 | 40.82% |
| JNPR250117C00040000 | 2023-04-27 1:22PM EDT | 40.00 | 1.00 | 0.05 | 2.75 | 0.00 | - | 1 | 23 | 36.50% |
| JNPR250117C00045000 | 2023-04-19 9:30AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| JNPR250117C00050000 | 2023-05-25 1:29PM EDT | 50.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 35 | 44.73% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2023-05-23 1:31PM EDT | 15.00 | 0.48 | 0.00 | 2.55 | 0.00 | - | 10 | 6 | 56.27% |
| JNPR250117P00020000 | 2023-05-03 12:45PM EDT | 20.00 | 1.10 | 0.10 | 2.10 | 0.00 | - | 10 | 10 | 47.22% |
| JNPR250117P00023000 | 2022-12-23 4:42PM EDT | 23.00 | 1.75 | 1.45 | 1.90 | 0.00 | - | 1 | 6 | 34.99% |
| JNPR250117P00025000 | 2023-03-29 1:54PM EDT | 25.00 | 1.60 | 0.75 | 2.30 | 0.00 | - | 5 | 9 | 32.07% |
| JNPR250117P00027000 | 2023-02-01 3:45PM EDT | 27.00 | 2.85 | 0.05 | 4.60 | 0.00 | - | - | 4 | 42.53% |
| JNPR250117P00030000 | 2023-03-31 1:49PM EDT | 30.00 | 3.00 | 3.10 | 5.30 | 0.00 | - | 2 | 8 | 35.94% |
| JNPR250117P00035000 | 2022-12-20 3:55PM EDT | 35.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 11 | 15 | 21.88% |
| JNPR250117P00037000 | 2022-12-22 4:34PM EDT | 37.00 | 7.70 | 7.10 | 7.80 | 0.00 | - | 1 | 4 | 20.76% |
© 2023 Yahoo. All rights reserved.