Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.18+0.02 (+0.05%)
At close: 04:00PM EST
37.20 +0.02 (+0.05%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250117C000150002023-07-28 2:30PM EST15.0013.5011.0016.000.00-180.00%
JNPR250117C000180002023-10-05 2:55PM EST18.009.407.6010.000.00-100.00%
JNPR250117C000200002024-01-19 9:54AM EST20.0017.6015.7018.000.00-1955.42%
JNPR250117C000230002024-01-02 9:44AM EST23.007.400.000.000.00-1160.00%
JNPR250117C000250002024-01-22 10:19AM EST25.0013.0011.7013.000.00-671739.21%
JNPR250117C000270002024-02-09 1:51PM EST27.0011.7010.0012.000.00-55345.78%
JNPR250117C000300002024-02-15 10:34AM EST30.007.807.409.000.00-123835.99%
JNPR250117C000320002024-02-02 11:31AM EST32.006.004.008.000.00-127938.40%
JNPR250117C000350002024-02-06 12:06PM EST35.002.861.504.400.00-161,57323.44%
JNPR250117C000370002024-02-23 10:08AM EST37.002.002.102.70-0.47-19.03%11,99318.62%
JNPR250117C000400002024-02-22 12:26PM EST40.000.100.050.20-0.07-41.18%1436,7497.30%
JNPR250117C000420002024-02-23 9:30AM EST42.000.250.000.150.00-11479.60%
JNPR250117C000450002024-02-13 3:51PM EST45.000.150.000.100.00-231712.26%
JNPR250117C000500002024-02-13 9:46AM EST50.000.050.000.050.00-1214615.43%
JNPR250117C000550002024-01-26 9:48AM EST55.000.050.000.050.00-6520019.43%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNPR250117P000150002024-01-29 9:59AM EST15.000.050.000.050.00-12043.95%
JNPR250117P000180002024-02-08 10:12AM EST18.000.050.000.050.00-27135.74%
JNPR250117P000200002024-02-01 10:56AM EST20.000.050.000.400.00-6017745.80%
JNPR250117P000230002024-01-12 9:30AM EST23.000.100.000.100.00-211827.64%
JNPR250117P000250002024-01-26 9:42AM EST25.000.100.000.150.00-817325.39%
JNPR250117P000270002024-02-12 10:56AM EST27.000.100.000.200.00-127322.56%
JNPR250117P000300002024-02-16 11:45AM EST30.000.450.000.350.00-50084019.12%
JNPR250117P000320002024-02-21 10:15AM EST32.000.300.100.600.00-925217.87%
JNPR250117P000350002024-02-21 10:15AM EST35.000.700.000.900.00-93,41513.07%
JNPR250117P000370002024-02-23 10:08AM EST37.000.950.951.50-0.40-29.63%11,00711.34%
JNPR250117P000400002024-02-22 12:24PM EST40.002.750.605.500.00-17027.03%