Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117C00015000 | 2023-07-28 3:30PM EDT | 15.00 | 13.50 | 11.00 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| JNPR250117C00018000 | 2023-10-05 3:55PM EDT | 18.00 | 9.40 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR250117C00020000 | 2024-03-04 4:07PM EDT | 20.00 | 18.00 | 15.80 | 20.00 | 0.00 | - | 1 | 8 | 97.61% |
| JNPR250117C00023000 | 2024-01-02 10:44AM EDT | 23.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| JNPR250117C00025000 | 2024-04-10 3:01PM EDT | 25.00 | 12.50 | 8.50 | 13.00 | 0.00 | - | 1 | 717 | 71.70% |
| JNPR250117C00027000 | 2024-02-09 2:51PM EDT | 27.00 | 11.70 | 10.20 | 12.00 | 0.00 | - | 5 | 53 | 63.26% |
| JNPR250117C00030000 | 2024-04-26 3:32PM EDT | 30.00 | 5.80 | 5.60 | 6.50 | -1.20 | -17.14% | 31 | 266 | 33.51% |
| JNPR250117C00032000 | 2024-03-19 9:45AM EDT | 32.00 | 8.00 | 3.50 | 8.00 | 0.00 | - | 1 | 279 | 58.33% |
| JNPR250117C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.60 | 2.00 | 3.50 | -0.15 | -5.45% | 1 | 1,738 | 30.76% |
| JNPR250117C00037000 | 2024-04-26 10:54AM EDT | 37.00 | 1.60 | 0.80 | 1.60 | +0.40 | +33.33% | 2 | 1,995 | 21.19% |
| JNPR250117C00040000 | 2024-04-25 12:06PM EDT | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 84 | 7,191 | 10.99% |
| JNPR250117C00042000 | 2024-03-20 3:01PM EDT | 42.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 188 | 15.09% |
| JNPR250117C00045000 | 2024-03-01 10:45AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 20.26% |
| JNPR250117C00050000 | 2024-04-01 10:51AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 20.51% |
| JNPR250117C00055000 | 2024-03-06 4:50PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 320 | 24.90% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR250117P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 45.70% |
| JNPR250117P00018000 | 2024-02-28 12:18PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 36.72% |
| JNPR250117P00020000 | 2024-03-22 2:40PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 177 | 35.06% |
| JNPR250117P00023000 | 2024-01-12 10:30AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 27.25% |
| JNPR250117P00025000 | 2024-01-26 10:42AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 173 | 24.41% |
| JNPR250117P00027000 | 2024-03-14 3:55PM EDT | 27.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 278 | 29.64% |
| JNPR250117P00030000 | 2024-04-24 1:57PM EDT | 30.00 | 0.60 | 0.55 | 0.90 | 0.00 | - | 2,002 | 2,707 | 23.73% |
| JNPR250117P00032000 | 2024-04-24 1:58PM EDT | 32.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 24 | 286 | 20.34% |
| JNPR250117P00035000 | 2024-04-26 10:56AM EDT | 35.00 | 1.87 | 1.50 | 2.10 | +0.07 | +3.89% | 2 | 3,715 | 16.47% |
| JNPR250117P00037000 | 2024-04-26 9:31AM EDT | 37.00 | 2.70 | 0.95 | 3.10 | 0.00 | - | 1 | 1,059 | 14.10% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 40.00 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 19.90% |
© 2024 Yahoo. All rights reserved.