Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220C00034000 | 2024-04-11 9:30AM EDT | 34.00 | 4.50 | 0.40 | 5.00 | 0.00 | - | - | 1 | 41.85% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 37.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.27% |
| JNPR241220C00038000 | 2024-04-29 9:30AM EDT | 38.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 15 | 18.78% |
| JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 39.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.23% |
| JNPR241220C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.10 | 0.05 | 0.25 | -0.15 | -60.00% | 20 | 41 | 14.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241220P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 980 | 3,007 | 20.87% |
| JNPR241220P00031000 | 2024-04-30 9:57AM EDT | 31.00 | 0.25 | 0.55 | 1.30 | -0.55 | -68.75% | 12 | 1 | 26.78% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.40 | 0.40 | 5.00 | 0.00 | - | - | 1 | 33.35% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 0.70 | 5.70 | 0.00 | - | - | 11 | 33.72% |
© 2024 Yahoo. All rights reserved.