Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 45.58% |
| JNPR241115C00034000 | 2024-04-12 9:30AM EDT | 34.00 | 4.20 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 45.37% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.05 | 5.00 | 0.00 | - | - | 10 | 53.75% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 37.00 | 1.45 | 0.00 | 1.60 | -0.05 | -3.33% | 1 | 11 | 24.07% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 25.20% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 39.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 21.92% |
| JNPR241115C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.25 | -0.15 | -37.50% | 11 | 25 | 15.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.05 | 1.00 | 0.00 | - | - | 10 | 29.10% |
| JNPR241115P00032000 | 2024-04-30 3:45PM EDT | 32.00 | 0.50 | 0.50 | 5.00 | +0.05 | +11.11% | 2 | 10 | 64.77% |
| JNPR241115P00036000 | 2024-04-19 12:32PM EDT | 36.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 41.25% |
| JNPR241115P00037000 | 2024-04-22 9:30AM EDT | 37.00 | 2.50 | 0.10 | 5.00 | +0.65 | +35.14% | 10 | 21 | 36.16% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 3.00 | 5.50 | 0.00 | - | - | 11 | 34.57% |
© 2024 Yahoo. All rights reserved.