Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00033000 | 2024-02-21 10:30AM EDT | 33.00 | 4.70 | 2.80 | 7.50 | 0.00 | - | - | 1 | 71.61% |
| JNPR241018C00038000 | 2024-02-21 10:30AM EDT | 38.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 33.99% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 39.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 1 | 11 | 26.29% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 17.19% |
| JNPR241018C00041000 | 2024-03-08 4:40PM EDT | 41.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 22 | 21.19% |
| JNPR241018C00042000 | 2024-03-05 11:29AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 17.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00030000 | 2024-02-23 10:30AM EDT | 30.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 22.19% |
| JNPR241018P00033000 | 2024-04-25 3:58PM EDT | 33.00 | 0.60 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 62.87% |
| JNPR241018P00035000 | 2024-04-25 2:42PM EDT | 35.00 | 1.15 | 0.10 | 1.25 | 0.00 | - | 1 | 8 | 11.45% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 37.00 | 1.70 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 38.04% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 38.00 | 1.75 | 3.00 | 6.00 | 0.00 | - | 5 | 74 | 41.63% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 39.00 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 22.02% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 40.00 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 16.41% |
© 2024 Yahoo. All rights reserved.