Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.16+0.08 (+0.22%)
At close: 04:00PM EST
37.20 +0.04 (+0.11%)
Pre-market: 07:06AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00--271
-----23.000.180.00--7
6.200.00-1024.000.370.00-2102
12.500.00--425.001.000.00--16
5.000.00--126.000.790.00-100100
3.500.00-131327.000.200.00-1222
3.500.00-7928.000.100.00-12204
2.370.00-252829.000.100.00-710
7.400.00-51730.000.150.00-1617
-----31.000.100.00-2119
5.610.00-14632.000.150.00-29
1.050.00-1833.000.200.00-12
4.600.00-212834.000.150.00-756
-----35.000.250.00-4508
1.950.00-7036.000.350.00-312
0.800.00-206737.000.650.00-2769
0.900.00--138.00-----
0.600.00-1072739.002.000.00--1
0.100.00-1085240.003.000.00--8
0.100.00-11441.00-----
0.200.00--1042.00-----