Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 271 |
| - | - | - | - | - | 23.00 | 0.18 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | 1 | 0 | 24.00 | 0.37 | 0.00 | - | 2 | 102 |
| 12.50 | 0.00 | - | - | 4 | 25.00 | 1.00 | 0.00 | - | - | 16 |
| 5.00 | 0.00 | - | - | 1 | 26.00 | 0.79 | 0.00 | - | 100 | 100 |
| 3.50 | 0.00 | - | 13 | 13 | 27.00 | 0.10 | 0.00 | - | 1 | 22 |
| 3.50 | 0.00 | - | 7 | 9 | 28.00 | 0.10 | 0.00 | - | 12 | 204 |
| 2.37 | 0.00 | - | 25 | 28 | 29.00 | 0.10 | 0.00 | - | 1 | 10 |
| 7.40 | 0.00 | - | 1 | 9 | 30.00 | 0.15 | 0.00 | - | 16 | 17 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 2 | 17 |
| 5.10 | 0.00 | - | 10 | 33 | 32.00 | 0.15 | 0.00 | - | 2 | 9 |
| 1.05 | 0.00 | - | 1 | 8 | 33.00 | 0.25 | +0.05 | +25.00% | 4 | 19 |
| 4.00 | 0.00 | - | 21 | 27 | 34.00 | 0.10 | 0.00 | - | 1 | 56 |
| 2.60 | 0.00 | - | - | 12 | 35.00 | 0.65 | +0.15 | +30.00% | 4 | 1,022 |
| 2.05 | 0.00 | - | 2 | 3 | 36.00 | 1.00 | 0.00 | - | 2 | 17 |
| 0.50 | 0.00 | - | 3 | 62 | 37.00 | 2.20 | 0.00 | - | 2 | 860 |
| 0.15 | 0.00 | - | 35 | 121 | 38.00 | 1.00 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 726 | 39.00 | 2.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 50 | 993 | 40.00 | 2.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 16 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 10 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.