Australia markets closed

Juniper Networks, Inc. (JNPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.37+0.34 (+0.92%)
At close: 04:00PM EST
37.50 +0.13 (+0.35%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.000.00-1215.000.100.00--11
19.500.00-6620.000.050.00-11
-----21.000.050.00-15
5.500.00-1022.000.050.00-25
5.230.00-1323.000.050.00-2407
3.800.00-4724.000.050.00-2242
15.000.00-3025.000.050.00-8140
11.500.00-24326.000.550.00-850
11.200.00-21327.000.050.00-479
9.100.00-22328.000.050.00-171
8.50+0.40+4.94%16029.000.050.00-26155
10.000.00-1241,08130.000.050.00-86160
6.500.00-129231.000.050.00-1217
5.500.00-122532.000.050.00-972
5.10+2.44+91.73%21,03833.000.050.00-2550
2.950.00-13234.000.100.00-4116
5.000.00-157935.000.050.00-4290
0.700.00-62436.000.200.00-571,365
0.75+0.55+275.00%21,12237.000.450.00-6841
0.20+0.03+17.65%32,31838.000.620.00-43
0.400.00-118239.00-----
0.050.00-4127,11540.003.000.00-22
0.050.00-17241.00-----
0.050.00-21245.00-----